VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 08:46:27 | - | 52,410 |
16.01.25 08:46:23 | - | 52,420 |
16.01.25 08:46:22 | - | 52,410 |
16.01.25 08:46:21 | - | 52,420 |
16.01.25 08:46:17 | - | 52,410 |
16.01.25 08:46:16 | - | 52,420 |
16.01.25 08:45:26 | - | 52,410 |
16.01.25 08:45:19 | - | 52,400 |
16.01.25 08:45:16 | - | 52,400 |
16.01.25 08:45:15 | - | 52,070 |
16.01.25 08:45:15 | - | 52,400 |
16.01.25 08:45:10 | - | 52,410 |
16.01.25 08:45:02 | - | 52,420 |
16.01.25 08:44:57 | - | 52,430 |
16.01.25 08:44:50 | - | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 08:44:46 | - | 52,430 |
16.01.25 08:44:43 | - | 52,440 |
16.01.25 08:44:41 | - | 52,430 |
16.01.25 08:44:39 | - | 52,440 |
16.01.25 08:44:22 | - | 52,430 |
16.01.25 08:44:21 | - | 52,440 |
16.01.25 08:44:14 | - | 52,430 |
16.01.25 08:44:04 | - | 52,420 |
16.01.25 08:44:02 | - | 52,410 |
16.01.25 08:43:42 | - | 52,420 |
16.01.25 08:43:18 | - | 52,410 |
16.01.25 08:42:59 | - | 52,420 |
16.01.25 08:42:28 | - | 52,410 |
16.01.25 08:42:19 | - | 52,400 |
16.01.25 08:42:18 | - | 52,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 08:42:14 | - | 52,400 |
16.01.25 08:42:12 | - | 52,390 |
16.01.25 08:42:01 | - | 52,400 |
16.01.25 08:42:00 | - | 52,410 |
16.01.25 08:41:32 | - | 52,400 |
16.01.25 08:41:04 | - | 52,390 |
16.01.25 08:41:00 | - | 52,400 |
16.01.25 08:40:50 | - | 52,390 |
16.01.25 08:40:41 | - | 52,380 |
16.01.25 08:40:24 | - | 52,390 |
16.01.25 08:40:00 | - | 52,400 |
16.01.25 08:39:53 | - | 52,390 |
16.01.25 08:39:40 | - | 52,400 |
16.01.25 08:39:32 | - | 52,390 |
16.01.25 08:39:22 | - | 52,380 |