VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 08:32:33 | - | 52,360 |
16.01.25 08:32:11 | - | 52,350 |
16.01.25 08:31:47 | - | 52,340 |
16.01.25 08:31:45 | - | 52,350 |
16.01.25 08:31:42 | - | 52,340 |
16.01.25 08:31:42 | - | 52,350 |
16.01.25 08:31:30 | - | 52,340 |
16.01.25 08:31:25 | - | 52,330 |
16.01.25 08:31:17 | - | 52,340 |
16.01.25 08:30:22 | - | 52,350 |
16.01.25 08:30:07 | - | 52,360 |
16.01.25 08:30:05 | - | 52,350 |
16.01.25 08:30:04 | - | 52,360 |
16.01.25 08:30:03 | - | 52,350 |
16.01.25 08:30:00 | - | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 08:29:51 | - | 52,350 |
16.01.25 08:29:47 | - | 52,360 |
16.01.25 08:29:43 | - | 52,350 |
16.01.25 08:29:19 | - | 52,340 |
16.01.25 08:29:09 | - | 52,330 |
16.01.25 08:28:59 | - | 52,320 |
16.01.25 08:28:56 | - | 52,330 |
16.01.25 08:28:53 | - | 52,320 |
16.01.25 08:28:48 | - | 52,330 |
16.01.25 08:28:37 | - | 52,320 |
16.01.25 08:28:33 | - | 52,310 |
16.01.25 08:28:30 | - | 52,320 |
16.01.25 08:28:27 | - | 52,310 |
16.01.25 08:27:37 | - | 52,320 |
16.01.25 08:27:32 | - | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 08:27:27 | - | 52,320 |
16.01.25 08:27:25 | - | 52,310 |
16.01.25 08:27:24 | - | 52,320 |
16.01.25 08:27:17 | - | 52,310 |
16.01.25 08:27:12 | - | 52,300 |
16.01.25 08:27:08 | - | 52,310 |
16.01.25 08:26:57 | - | 52,300 |
16.01.25 08:26:56 | - | 52,290 |
16.01.25 08:26:20 | - | 52,300 |
16.01.25 08:25:21 | - | 52,290 |
16.01.25 08:25:07 | - | 52,280 |
16.01.25 08:25:07 | - | 52,270 |
16.01.25 08:24:58 | - | 52,280 |
16.01.25 08:24:58 | - | 52,290 |
16.01.25 08:24:48 | - | 52,280 |