VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:10:20 | - | 52,285 |
16.01.25 09:10:19 | - | 52,270 |
16.01.25 09:10:17 | - | 52,265 |
16.01.25 09:10:17 | - | 52,279 |
16.01.25 09:10:14 | - | 52,285 |
16.01.25 09:10:09 | - | 52,265 |
16.01.25 09:10:08 | - | 52,265 |
16.01.25 09:10:07 | - | 52,265 |
16.01.25 09:10:05 | - | 52,280 |
16.01.25 09:10:05 | - | 52,280 |
16.01.25 09:10:03 | - | 52,289 |
16.01.25 09:10:02 | - | 52,267 |
16.01.25 09:10:01 | - | 52,288 |
16.01.25 09:10:00 | - | 52,307 |
16.01.25 09:10:00 | - | 52,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:09:59 | - | 52,306 |
16.01.25 09:09:59 | - | 52,308 |
16.01.25 09:09:56 | - | 52,321 |
16.01.25 09:09:52 | - | 52,334 |
16.01.25 09:09:46 | - | 52,325 |
16.01.25 09:09:45 | - | 52,325 |
16.01.25 09:09:45 | - | 52,320 |
16.01.25 09:09:37 | - | 52,305 |
16.01.25 09:09:36 | - | 52,315 |
16.01.25 09:09:36 | - | 52,325 |
16.01.25 09:09:35 | - | 52,325 |
16.01.25 09:09:35 | - | 52,289 |
16.01.25 09:09:32 | - | 52,276 |
16.01.25 09:09:27 | - | 52,281 |
16.01.25 09:09:20 | - | 52,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:09:20 | - | 52,281 |
16.01.25 09:09:19 | - | 52,276 |
16.01.25 09:09:08 | - | 52,285 |
16.01.25 09:09:03 | - | 52,290 |
16.01.25 09:08:53 | - | 52,294 |
16.01.25 09:08:49 | - | 52,281 |
16.01.25 09:08:49 | - | 52,294 |
16.01.25 09:08:48 | - | 52,281 |
16.01.25 09:08:48 | - | 52,294 |
16.01.25 09:08:47 | - | 52,281 |
16.01.25 09:08:47 | - | 52,294 |
16.01.25 09:08:45 | - | 52,285 |
16.01.25 09:08:45 | - | 52,294 |
16.01.25 09:08:43 | - | 52,281 |
16.01.25 09:08:41 | - | 52,295 |