VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:07:20 | - | 52,224 |
16.01.25 09:07:19 | - | 52,214 |
16.01.25 09:07:19 | - | 52,197 |
16.01.25 09:07:18 | - | 52,177 |
16.01.25 09:07:18 | - | 52,157 |
16.01.25 09:07:18 | - | 52,137 |
16.01.25 09:07:17 | - | 52,115 |
16.01.25 09:07:17 | - | 52,245 |
16.01.25 09:07:17 | - | 52,245 |
16.01.25 09:07:16 | - | 52,267 |
16.01.25 09:07:16 | - | 52,278 |
16.01.25 09:07:16 | - | 52,254 |
16.01.25 09:07:15 | - | 52,275 |
16.01.25 09:07:15 | - | 52,255 |
16.01.25 09:07:13 | - | 52,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:07:13 | - | 52,245 |
16.01.25 09:07:12 | - | 52,240 |
16.01.25 09:07:12 | - | 52,241 |
16.01.25 09:07:12 | - | 52,241 |
16.01.25 09:06:47 | - | 52,241 |
16.01.25 09:06:39 | - | 52,239 |
16.01.25 09:06:39 | - | 52,249 |
16.01.25 09:06:38 | - | 52,240 |
16.01.25 09:06:38 | - | 52,239 |
16.01.25 09:06:37 | - | 52,239 |
16.01.25 09:06:37 | - | 52,239 |
16.01.25 09:06:35 | - | 52,240 |
16.01.25 09:06:34 | - | 52,245 |
16.01.25 09:06:34 | - | 52,239 |
16.01.25 09:06:34 | - | 52,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:06:33 | - | 52,260 |
16.01.25 09:06:33 | - | 52,265 |
16.01.25 09:06:32 | - | 52,260 |
16.01.25 09:06:31 | - | 52,285 |
16.01.25 09:06:30 | - | 52,280 |
16.01.25 09:06:29 | - | 52,282 |
16.01.25 09:06:28 | - | 52,295 |
16.01.25 09:06:27 | - | 52,289 |
16.01.25 09:06:26 | - | 52,270 |
16.01.25 09:06:26 | - | 52,270 |
16.01.25 09:06:26 | - | 52,270 |
16.01.25 09:06:26 | - | 52,270 |
16.01.25 09:06:26 | - | 52,259 |
16.01.25 09:06:25 | - | 52,212 |
16.01.25 09:06:25 | - | 52,212 |