VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:12:04 | - | 52,190 |
16.01.25 09:12:04 | - | 52,200 |
16.01.25 09:11:53 | - | 52,208 |
16.01.25 09:11:25 | - | 52,188 |
16.01.25 09:11:24 | - | 52,178 |
16.01.25 09:11:20 | - | 52,152 |
16.01.25 09:11:16 | - | 52,155 |
16.01.25 09:11:14 | - | 52,164 |
16.01.25 09:11:14 | - | 52,175 |
16.01.25 09:11:13 | - | 52,164 |
16.01.25 09:11:11 | - | 52,191 |
16.01.25 09:11:10 | - | 52,169 |
16.01.25 09:11:10 | - | 52,160 |
16.01.25 09:11:06 | - | 52,169 |
16.01.25 09:11:06 | - | 52,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:11:00 | - | 52,179 |
16.01.25 09:10:58 | - | 52,200 |
16.01.25 09:10:56 | - | 52,200 |
16.01.25 09:10:56 | - | 52,190 |
16.01.25 09:10:55 | - | 52,180 |
16.01.25 09:10:50 | - | 52,200 |
16.01.25 09:10:50 | - | 52,230 |
16.01.25 09:10:49 | - | 52,249 |
16.01.25 09:10:48 | - | 52,279 |
16.01.25 09:10:47 | - | 52,279 |
16.01.25 09:10:47 | - | 52,240 |
16.01.25 09:10:46 | - | 52,240 |
16.01.25 09:10:46 | - | 52,240 |
16.01.25 09:10:46 | - | 52,270 |
16.01.25 09:10:45 | - | 52,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:10:44 | - | 52,275 |
16.01.25 09:10:44 | - | 52,269 |
16.01.25 09:10:43 | - | 52,244 |
16.01.25 09:10:43 | - | 52,271 |
16.01.25 09:10:40 | - | 52,271 |
16.01.25 09:10:38 | - | 52,285 |
16.01.25 09:10:38 | - | 52,275 |
16.01.25 09:10:35 | - | 52,261 |
16.01.25 09:10:35 | - | 52,266 |
16.01.25 09:10:35 | - | 52,285 |
16.01.25 09:10:23 | - | 52,275 |
16.01.25 09:10:23 | - | 52,275 |
16.01.25 09:10:23 | - | 52,275 |
16.01.25 09:10:22 | - | 52,275 |
16.01.25 09:10:22 | - | 52,280 |