VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:47 | - | 44,375 |
04.10.24 16:33:46 | - | 44,405 |
04.10.24 16:33:45 | - | 44,405 |
04.10.24 16:33:40 | - | 44,405 |
04.10.24 16:33:35 | - | 44,400 |
04.10.24 16:33:33 | - | 44,395 |
04.10.24 16:33:29 | - | 44,385 |
04.10.24 16:33:03 | - | 44,385 |
04.10.24 16:33:01 | - | 44,385 |
04.10.24 16:32:57 | - | 44,385 |
04.10.24 16:32:55 | - | 44,385 |
04.10.24 16:32:52 | - | 44,385 |
04.10.24 16:32:49 | - | 44,385 |
04.10.24 16:32:45 | - | 44,378 |
04.10.24 16:32:43 | - | 44,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:40 | - | 44,378 |
04.10.24 16:32:36 | - | 44,383 |
04.10.24 16:32:10 | - | 44,383 |
04.10.24 16:32:08 | - | 44,385 |
04.10.24 16:32:03 | - | 44,390 |
04.10.24 16:31:59 | - | 44,390 |
04.10.24 16:31:45 | - | 44,398 |
04.10.24 16:31:44 | - | 44,403 |
04.10.24 16:31:40 | - | 44,390 |
04.10.24 16:31:39 | - | 44,380 |
04.10.24 16:31:35 | - | 44,365 |
04.10.24 16:31:32 | - | 44,355 |
04.10.24 16:31:30 | - | 44,359 |
04.10.24 16:31:12 | - | 44,374 |
04.10.24 16:31:02 | - | 44,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:59 | - | 44,390 |
04.10.24 16:30:53 | - | 44,393 |
04.10.24 16:30:53 | - | 44,395 |
04.10.24 16:30:30 | - | 44,395 |
04.10.24 16:30:24 | - | 44,395 |
04.10.24 16:30:23 | - | 44,395 |
04.10.24 16:30:15 | - | 44,393 |
04.10.24 16:30:07 | - | 44,400 |
04.10.24 16:30:05 | - | 44,400 |
04.10.24 16:30:01 | - | 44,393 |
04.10.24 16:30:00 | - | 44,400 |
04.10.24 16:29:53 | - | 44,400 |
04.10.24 16:29:52 | - | 44,400 |
04.10.24 16:29:51 | - | 44,400 |
04.10.24 16:29:50 | - | 44,405 |