VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:18 | - | 44,425 |
04.10.24 16:43:17 | - | 44,423 |
04.10.24 16:43:13 | - | 44,425 |
04.10.24 16:43:04 | - | 44,418 |
04.10.24 16:43:02 | - | 44,418 |
04.10.24 16:42:58 | - | 44,423 |
04.10.24 16:42:53 | - | 44,428 |
04.10.24 16:42:32 | - | 44,430 |
04.10.24 16:42:13 | - | 44,425 |
04.10.24 16:42:07 | - | 44,423 |
04.10.24 16:42:04 | - | 44,428 |
04.10.24 16:42:02 | - | 44,433 |
04.10.24 16:42:00 | - | 44,433 |
04.10.24 16:41:55 | - | 44,438 |
04.10.24 16:41:49 | - | 44,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:48 | - | 44,438 |
04.10.24 16:41:28 | - | 44,440 |
04.10.24 16:41:21 | - | 44,440 |
04.10.24 16:41:20 | - | 44,435 |
04.10.24 16:41:18 | - | 44,435 |
04.10.24 16:41:16 | - | 44,435 |
04.10.24 16:41:14 | - | 44,430 |
04.10.24 16:41:13 | - | 44,425 |
04.10.24 16:41:04 | - | 44,418 |
04.10.24 16:41:03 | - | 44,425 |
04.10.24 16:41:02 | - | 44,430 |
04.10.24 16:41:01 | - | 44,425 |
04.10.24 16:41:00 | - | 44,429 |
04.10.24 16:40:59 | - | 44,420 |
04.10.24 16:40:51 | - | 44,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:49 | - | 44,420 |
04.10.24 16:40:41 | - | 44,415 |
04.10.24 16:40:40 | - | 44,410 |
04.10.24 16:40:39 | - | 44,405 |
04.10.24 16:40:36 | - | 44,410 |
04.10.24 16:40:34 | - | 44,405 |
04.10.24 16:40:34 | - | 44,405 |
04.10.24 16:40:32 | - | 44,390 |
04.10.24 16:40:29 | - | 44,395 |
04.10.24 16:40:25 | - | 44,390 |
04.10.24 16:40:22 | - | 44,390 |
04.10.24 16:40:21 | - | 44,385 |
04.10.24 16:40:19 | - | 44,385 |
04.10.24 16:40:18 | - | 44,385 |
04.10.24 16:40:16 | - | 44,370 |