VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:44 | - | 44,360 |
04.10.24 16:37:30 | - | 44,353 |
04.10.24 16:37:27 | - | 44,358 |
04.10.24 16:37:18 | - | 44,358 |
04.10.24 16:37:18 | - | 44,363 |
04.10.24 16:37:18 | - | 44,368 |
04.10.24 16:37:17 | - | 44,373 |
04.10.24 16:37:14 | - | 44,375 |
04.10.24 16:37:09 | - | 44,380 |
04.10.24 16:36:52 | - | 44,385 |
04.10.24 16:36:49 | - | 44,388 |
04.10.24 16:36:39 | - | 44,400 |
04.10.24 16:36:39 | - | 44,400 |
04.10.24 16:36:35 | - | 44,398 |
04.10.24 16:36:32 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:28 | - | 44,400 |
04.10.24 16:36:25 | - | 44,393 |
04.10.24 16:36:07 | - | 44,393 |
04.10.24 16:35:54 | - | 44,405 |
04.10.24 16:35:49 | - | 44,405 |
04.10.24 16:35:47 | - | 44,403 |
04.10.24 16:35:33 | - | 44,418 |
04.10.24 16:35:32 | - | 44,413 |
04.10.24 16:35:24 | - | 44,420 |
04.10.24 16:35:20 | - | 44,405 |
04.10.24 16:35:17 | - | 44,400 |
04.10.24 16:35:10 | - | 44,398 |
04.10.24 16:35:09 | - | 44,398 |
04.10.24 16:35:07 | - | 44,398 |
04.10.24 16:35:04 | - | 44,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:02 | - | 44,398 |
04.10.24 16:34:56 | - | 44,398 |
04.10.24 16:34:56 | - | 44,398 |
04.10.24 16:34:54 | - | 44,398 |
04.10.24 16:34:43 | - | 44,398 |
04.10.24 16:34:42 | - | 44,398 |
04.10.24 16:34:42 | - | 44,398 |
04.10.24 16:34:32 | - | 44,398 |
04.10.24 16:34:23 | - | 44,400 |
04.10.24 16:34:16 | - | 44,393 |
04.10.24 16:34:14 | - | 44,395 |
04.10.24 16:34:10 | - | 44,390 |
04.10.24 16:34:09 | - | 44,385 |
04.10.24 16:34:01 | - | 44,373 |
04.10.24 16:33:52 | - | 44,373 |