VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:40:22 | - | 52,056 |
25.04.25 17:39:18 | - | 52,050 |
25.04.25 17:39:18 | - | 52,056 |
25.04.25 17:38:39 | - | 52,044 |
25.04.25 17:38:27 | - | 52,054 |
25.04.25 17:37:39 | - | 52,063 |
25.04.25 17:37:29 | - | 52,075 |
25.04.25 17:36:59 | - | 52,074 |
25.04.25 17:36:31 | - | 52,084 |
25.04.25 17:36:01 | - | 52,089 |
25.04.25 17:29:30 | - | 52,410 |
25.04.25 17:29:29 | - | 52,391 |
25.04.25 17:29:23 | - | 52,520 |
25.04.25 17:29:22 | - | 52,500 |
25.04.25 17:29:22 | - | 52,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:29:22 | - | 52,461 |
25.04.25 17:29:16 | - | 52,520 |
25.04.25 17:29:15 | - | 52,500 |
25.04.25 17:29:15 | - | 52,480 |
25.04.25 17:29:15 | - | 52,471 |
25.04.25 17:29:15 | - | 52,441 |
25.04.25 17:29:14 | - | 52,431 |
25.04.25 17:29:13 | - | 52,520 |
25.04.25 17:29:08 | - | 52,520 |
25.04.25 17:29:07 | - | 52,520 |
25.04.25 17:29:05 | - | 52,500 |
25.04.25 17:29:05 | - | 52,480 |
25.04.25 17:29:04 | - | 52,510 |
25.04.25 17:29:01 | - | 52,480 |
25.04.25 17:29:00 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:28:59 | - | 52,461 |
25.04.25 17:28:58 | - | 52,461 |
25.04.25 17:28:54 | - | 52,520 |
25.04.25 17:28:54 | - | 52,500 |
25.04.25 17:28:47 | - | 52,520 |
25.04.25 17:28:46 | - | 52,500 |
25.04.25 17:28:46 | - | 52,480 |
25.04.25 17:28:43 | - | 52,520 |
25.04.25 17:28:43 | - | 52,500 |
25.04.25 17:28:42 | - | 52,480 |
25.04.25 17:28:42 | - | 52,461 |
25.04.25 17:28:42 | - | 52,431 |
25.04.25 17:28:34 | - | 52,530 |
25.04.25 17:28:28 | - | 52,540 |
25.04.25 17:28:27 | - | 52,540 |