Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:54 | - | 28,050 |
20.09.24 12:49:15 | - | 28,050 |
20.09.24 12:49:03 | - | 28,050 |
20.09.24 12:48:59 | - | 28,050 |
20.09.24 12:48:12 | - | 28,047 |
20.09.24 12:47:57 | - | 28,050 |
20.09.24 12:47:40 | - | 28,047 |
20.09.24 12:47:21 | - | 28,052 |
20.09.24 12:47:15 | - | 28,052 |
20.09.24 12:47:15 | - | 28,052 |
20.09.24 12:47:15 | - | 28,052 |
20.09.24 12:47:11 | - | 28,052 |
20.09.24 12:47:01 | - | 28,052 |
20.09.24 12:46:54 | - | 28,052 |
20.09.24 12:46:46 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:40 | - | 28,045 |
20.09.24 12:46:19 | - | 28,042 |
20.09.24 12:45:33 | - | 28,042 |
20.09.24 12:45:25 | - | 28,047 |
20.09.24 12:45:16 | - | 28,047 |
20.09.24 12:45:03 | - | 28,052 |
20.09.24 12:44:47 | - | 28,052 |
20.09.24 12:44:18 | - | 28,057 |
20.09.24 12:42:18 | - | 28,055 |
20.09.24 12:42:15 | - | 28,055 |
20.09.24 12:42:03 | - | 28,050 |
20.09.24 12:41:51 | - | 28,047 |
20.09.24 12:41:31 | - | 28,047 |
20.09.24 12:41:16 | - | 28,052 |
20.09.24 12:41:11 | - | 28,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:03 | - | 28,052 |
20.09.24 12:40:44 | - | 28,052 |
20.09.24 12:40:39 | - | 28,052 |
20.09.24 12:40:36 | - | 28,052 |
20.09.24 12:40:29 | - | 28,052 |
20.09.24 12:40:22 | - | 28,060 |
20.09.24 12:40:18 | - | 28,055 |
20.09.24 12:40:09 | - | 28,055 |
20.09.24 12:40:02 | - | 28,055 |
20.09.24 12:39:59 | - | 28,055 |
20.09.24 12:39:53 | - | 28,055 |
20.09.24 12:39:22 | - | 28,055 |
20.09.24 12:39:16 | - | 28,052 |
20.09.24 12:39:13 | - | 28,052 |
20.09.24 12:39:08 | - | 28,052 |