Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:01 | - | 28,042 |
20.09.24 12:38:43 | - | 28,050 |
20.09.24 12:38:39 | - | 28,050 |
20.09.24 12:38:25 | - | 28,050 |
20.09.24 12:38:18 | - | 28,047 |
20.09.24 12:38:15 | - | 28,047 |
20.09.24 12:38:10 | - | 28,047 |
20.09.24 12:37:51 | - | 28,052 |
20.09.24 12:36:15 | - | 28,062 |
20.09.24 12:36:09 | - | 28,052 |
20.09.24 12:35:56 | - | 28,057 |
20.09.24 12:35:32 | - | 28,057 |
20.09.24 12:35:25 | - | 28,057 |
20.09.24 12:35:17 | - | 28,057 |
20.09.24 12:35:14 | - | 28,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:07 | - | 28,060 |
20.09.24 12:34:59 | - | 28,052 |
20.09.24 12:34:54 | - | 28,052 |
20.09.24 12:34:47 | - | 28,052 |
20.09.24 12:34:17 | - | 28,052 |
20.09.24 12:34:00 | - | 28,050 |
20.09.24 12:33:55 | - | 28,042 |
20.09.24 12:33:25 | - | 28,042 |
20.09.24 12:33:19 | - | 28,042 |
20.09.24 12:33:15 | - | 28,042 |
20.09.24 12:32:26 | - | 28,042 |
20.09.24 12:32:26 | - | 28,042 |
20.09.24 12:32:26 | - | 28,042 |
20.09.24 12:32:09 | - | 28,042 |
20.09.24 12:32:01 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:37 | - | 28,050 |
20.09.24 12:31:33 | - | 28,042 |
20.09.24 12:31:16 | - | 28,050 |
20.09.24 12:31:07 | - | 28,042 |
20.09.24 12:30:59 | - | 28,050 |
20.09.24 12:30:39 | - | 28,054 |
20.09.24 12:30:32 | - | 28,060 |
20.09.24 12:29:54 | - | 28,050 |
20.09.24 12:29:50 | - | 28,050 |
20.09.24 12:29:46 | - | 28,050 |
20.09.24 12:29:13 | - | 28,050 |
20.09.24 12:28:49 | - | 28,062 |
20.09.24 12:28:27 | - | 28,062 |
20.09.24 12:28:05 | - | 28,062 |
20.09.24 12:27:57 | - | 28,062 |