Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:06:20 | - | 28,055 |
20.09.24 13:06:11 | - | 28,052 |
20.09.24 13:05:29 | - | 28,052 |
20.09.24 13:05:14 | - | 28,052 |
20.09.24 13:05:00 | - | 28,052 |
20.09.24 13:04:43 | - | 28,052 |
20.09.24 13:04:35 | - | 28,052 |
20.09.24 13:04:25 | - | 28,054 |
20.09.24 13:04:18 | - | 28,062 |
20.09.24 13:04:02 | - | 28,062 |
20.09.24 13:03:59 | - | 28,067 |
20.09.24 13:03:52 | - | 28,062 |
20.09.24 13:03:44 | - | 28,062 |
20.09.24 13:03:42 | - | 28,060 |
20.09.24 13:03:33 | - | 28,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:31 | - | 28,062 |
20.09.24 13:03:24 | - | 28,062 |
20.09.24 13:03:20 | - | 28,062 |
20.09.24 13:03:07 | - | 28,062 |
20.09.24 13:03:01 | - | 28,062 |
20.09.24 13:02:52 | - | 28,062 |
20.09.24 13:02:40 | - | 28,072 |
20.09.24 13:02:28 | - | 28,072 |
20.09.24 13:02:05 | - | 28,075 |
20.09.24 13:01:55 | - | 28,062 |
20.09.24 13:01:51 | - | 28,064 |
20.09.24 13:01:45 | - | 28,067 |
20.09.24 13:01:39 | - | 28,067 |
20.09.24 13:01:19 | - | 28,070 |
20.09.24 13:01:10 | - | 28,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:05 | - | 28,070 |
20.09.24 12:59:53 | - | 28,057 |
20.09.24 12:59:48 | - | 28,062 |
20.09.24 12:59:40 | - | 28,062 |
20.09.24 12:59:35 | - | 28,064 |
20.09.24 12:58:40 | - | 28,072 |
20.09.24 12:58:35 | - | 28,072 |
20.09.24 12:58:31 | - | 28,072 |
20.09.24 12:58:29 | - | 28,070 |
20.09.24 12:57:47 | - | 28,062 |
20.09.24 12:57:42 | - | 28,062 |
20.09.24 12:57:21 | - | 28,062 |
20.09.24 12:57:13 | - | 28,062 |
20.09.24 12:57:02 | - | 28,062 |
20.09.24 12:56:57 | - | 28,052 |