Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:14 | - | 28,072 |
20.09.24 13:49:08 | - | 28,070 |
20.09.24 13:49:03 | - | 28,070 |
20.09.24 13:48:45 | - | 28,070 |
20.09.24 13:48:34 | - | 28,070 |
20.09.24 13:48:15 | - | 28,070 |
20.09.24 13:48:13 | - | 28,067 |
20.09.24 13:48:13 | - | 28,067 |
20.09.24 13:48:13 | - | 28,067 |
20.09.24 13:48:13 | - | 28,067 |
20.09.24 13:47:38 | - | 28,072 |
20.09.24 13:46:56 | - | 28,072 |
20.09.24 13:46:46 | - | 28,070 |
20.09.24 13:46:18 | - | 28,062 |
20.09.24 13:46:08 | - | 28,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:46:07 | - | 28,062 |
20.09.24 13:45:59 | - | 28,052 |
20.09.24 13:45:54 | - | 28,052 |
20.09.24 13:45:49 | - | 28,052 |
20.09.24 13:45:43 | - | 28,052 |
20.09.24 13:45:43 | - | 28,052 |
20.09.24 13:45:33 | - | 28,052 |
20.09.24 13:45:25 | - | 28,052 |
20.09.24 13:45:18 | - | 28,052 |
20.09.24 13:45:05 | - | 28,060 |
20.09.24 13:44:45 | - | 28,060 |
20.09.24 13:44:35 | - | 28,060 |
20.09.24 13:44:17 | - | 28,060 |
20.09.24 13:44:05 | - | 28,057 |
20.09.24 13:43:55 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:43 | - | 28,062 |
20.09.24 13:43:27 | - | 28,070 |
20.09.24 13:43:05 | - | 28,070 |
20.09.24 13:42:49 | - | 28,062 |
20.09.24 13:42:31 | - | 28,050 |
20.09.24 13:42:23 | - | 28,042 |
20.09.24 13:41:52 | - | 28,044 |
20.09.24 13:41:48 | - | 28,050 |
20.09.24 13:41:48 | - | 28,050 |
20.09.24 13:41:35 | - | 28,050 |
20.09.24 13:41:27 | - | 28,052 |
20.09.24 13:41:22 | - | 28,052 |
20.09.24 13:41:17 | - | 28,049 |
20.09.24 13:41:12 | - | 28,052 |
20.09.24 13:40:40 | - | 28,052 |