Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:35 | - | 28,072 |
20.09.24 13:58:30 | - | 28,072 |
20.09.24 13:58:25 | - | 28,072 |
20.09.24 13:58:20 | - | 28,072 |
20.09.24 13:58:13 | - | 28,062 |
20.09.24 13:58:09 | - | 28,062 |
20.09.24 13:58:08 | - | 28,062 |
20.09.24 13:58:08 | - | 28,062 |
20.09.24 13:56:25 | - | 28,072 |
20.09.24 13:56:20 | - | 28,070 |
20.09.24 13:56:17 | - | 28,064 |
20.09.24 13:56:11 | - | 28,070 |
20.09.24 13:56:04 | - | 28,060 |
20.09.24 13:54:56 | - | 28,052 |
20.09.24 13:54:51 | - | 28,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:46 | - | 28,052 |
20.09.24 13:54:31 | - | 28,052 |
20.09.24 13:54:28 | - | 28,052 |
20.09.24 13:54:16 | - | 28,052 |
20.09.24 13:54:11 | - | 28,052 |
20.09.24 13:54:04 | - | 28,057 |
20.09.24 13:53:56 | - | 28,062 |
20.09.24 13:53:51 | - | 28,062 |
20.09.24 13:53:45 | - | 28,055 |
20.09.24 13:53:35 | - | 28,050 |
20.09.24 13:53:35 | - | 28,049 |
20.09.24 13:53:35 | - | 28,049 |
20.09.24 13:53:35 | - | 28,049 |
20.09.24 13:53:25 | - | 28,057 |
20.09.24 13:52:55 | - | 28,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:51 | - | 28,062 |
20.09.24 13:52:19 | - | 28,062 |
20.09.24 13:52:12 | - | 28,062 |
20.09.24 13:52:07 | - | 28,062 |
20.09.24 13:51:51 | - | 28,062 |
20.09.24 13:51:44 | - | 28,067 |
20.09.24 13:51:26 | - | 28,072 |
20.09.24 13:50:56 | - | 28,070 |
20.09.24 13:50:51 | - | 28,072 |
20.09.24 13:50:09 | - | 28,062 |
20.09.24 13:50:01 | - | 28,067 |
20.09.24 13:49:40 | - | 28,070 |
20.09.24 13:49:34 | - | 28,062 |
20.09.24 13:49:25 | - | 28,062 |
20.09.24 13:49:23 | - | 28,062 |