Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:26 | - | 28,112 |
20.09.24 14:23:24 | - | 28,112 |
20.09.24 14:23:04 | - | 28,112 |
20.09.24 14:22:36 | - | 28,110 |
20.09.24 14:22:11 | - | 28,102 |
20.09.24 14:21:45 | - | 28,102 |
20.09.24 14:20:09 | - | 28,100 |
20.09.24 14:20:08 | - | 28,097 |
20.09.24 14:20:08 | - | 28,097 |
20.09.24 14:20:08 | - | 28,097 |
20.09.24 14:19:35 | - | 28,100 |
20.09.24 14:19:05 | - | 28,092 |
20.09.24 14:18:57 | - | 28,100 |
20.09.24 14:18:42 | - | 28,092 |
20.09.24 14:18:35 | - | 28,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:30 | - | 28,100 |
20.09.24 14:18:24 | - | 28,100 |
20.09.24 14:18:18 | - | 28,100 |
20.09.24 14:17:29 | - | 28,102 |
20.09.24 14:17:21 | - | 28,102 |
20.09.24 14:17:19 | - | 28,102 |
20.09.24 14:17:00 | - | 28,102 |
20.09.24 14:16:55 | - | 28,100 |
20.09.24 14:16:39 | - | 28,102 |
20.09.24 14:16:33 | - | 28,102 |
20.09.24 14:16:07 | - | 28,102 |
20.09.24 14:15:45 | - | 28,102 |
20.09.24 14:15:37 | - | 28,102 |
20.09.24 14:15:13 | - | 28,110 |
20.09.24 14:15:00 | - | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:14:57 | - | 28,092 |
20.09.24 14:14:57 | - | 28,092 |
20.09.24 14:14:44 | - | 28,100 |
20.09.24 14:14:17 | - | 28,094 |
20.09.24 14:14:13 | - | 28,092 |
20.09.24 14:14:06 | - | 28,092 |
20.09.24 14:13:38 | - | 28,090 |
20.09.24 14:13:30 | - | 28,090 |
20.09.24 14:13:30 | - | 28,090 |
20.09.24 14:13:30 | - | 28,090 |
20.09.24 14:13:11 | - | 28,092 |
20.09.24 14:12:32 | - | 28,094 |
20.09.24 14:12:10 | - | 28,100 |
20.09.24 14:11:57 | - | 28,100 |
20.09.24 14:11:53 | - | 28,100 |