Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:42 | - | 28,092 |
20.09.24 14:06:34 | - | 28,090 |
20.09.24 14:06:18 | - | 28,090 |
20.09.24 14:06:04 | - | 28,082 |
20.09.24 14:05:50 | - | 28,090 |
20.09.24 14:05:42 | - | 28,090 |
20.09.24 14:05:27 | - | 28,090 |
20.09.24 14:05:10 | - | 28,082 |
20.09.24 14:05:07 | - | 28,082 |
20.09.24 14:04:55 | - | 28,087 |
20.09.24 14:04:30 | - | 28,080 |
20.09.24 14:04:28 | - | 28,080 |
20.09.24 14:04:19 | - | 28,080 |
20.09.24 14:04:09 | - | 28,080 |
20.09.24 14:03:58 | - | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:43 | - | 28,080 |
20.09.24 14:03:31 | - | 28,080 |
20.09.24 14:03:19 | - | 28,080 |
20.09.24 14:03:09 | - | 28,080 |
20.09.24 14:03:09 | - | 28,080 |
20.09.24 14:03:09 | - | 28,080 |
20.09.24 14:03:09 | - | 28,080 |
20.09.24 14:03:09 | - | 28,080 |
20.09.24 14:03:09 | - | 28,080 |
20.09.24 14:03:09 | - | 28,080 |
20.09.24 14:02:58 | - | 28,080 |
20.09.24 14:02:28 | - | 28,080 |
20.09.24 14:02:23 | - | 28,080 |
20.09.24 14:01:55 | - | 28,080 |
20.09.24 14:01:45 | - | 28,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:27 | - | 28,080 |
20.09.24 14:00:46 | - | 28,080 |
20.09.24 14:00:37 | - | 28,077 |
20.09.24 14:00:37 | - | 28,077 |
20.09.24 14:00:19 | - | 28,082 |
20.09.24 13:59:54 | - | 28,080 |
20.09.24 13:59:54 | - | 28,080 |
20.09.24 13:59:46 | - | 28,080 |
20.09.24 13:59:39 | - | 28,079 |
20.09.24 13:59:22 | - | 28,080 |
20.09.24 13:59:00 | - | 28,072 |
20.09.24 13:58:55 | - | 28,072 |
20.09.24 13:58:50 | - | 28,072 |
20.09.24 13:58:47 | - | 28,072 |
20.09.24 13:58:40 | - | 28,072 |