Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:50 | - | 28,060 |
20.09.24 13:27:39 | - | 28,060 |
20.09.24 13:27:32 | - | 28,060 |
20.09.24 13:27:27 | - | 28,062 |
20.09.24 13:27:22 | - | 28,060 |
20.09.24 13:26:47 | - | 28,062 |
20.09.24 13:26:17 | - | 28,060 |
20.09.24 13:25:31 | - | 28,052 |
20.09.24 13:25:26 | - | 28,052 |
20.09.24 13:25:21 | - | 28,052 |
20.09.24 13:25:21 | - | 28,052 |
20.09.24 13:25:21 | - | 28,052 |
20.09.24 13:25:15 | - | 28,052 |
20.09.24 13:25:05 | - | 28,060 |
20.09.24 13:25:01 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:55 | - | 28,062 |
20.09.24 13:24:51 | - | 28,062 |
20.09.24 13:24:39 | - | 28,060 |
20.09.24 13:24:34 | - | 28,062 |
20.09.24 13:24:29 | - | 28,062 |
20.09.24 13:24:24 | - | 28,062 |
20.09.24 13:24:18 | - | 28,060 |
20.09.24 13:24:09 | - | 28,062 |
20.09.24 13:23:45 | - | 28,060 |
20.09.24 13:23:42 | - | 28,060 |
20.09.24 13:23:23 | - | 28,062 |
20.09.24 13:23:15 | - | 28,060 |
20.09.24 13:23:04 | - | 28,059 |
20.09.24 13:22:50 | - | 28,062 |
20.09.24 13:22:33 | - | 28,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:30 | - | 28,065 |
20.09.24 13:22:24 | - | 28,060 |
20.09.24 13:22:14 | - | 28,060 |
20.09.24 13:22:04 | - | 28,060 |
20.09.24 13:21:47 | - | 28,062 |
20.09.24 13:21:26 | - | 28,062 |
20.09.24 13:21:23 | - | 28,065 |
20.09.24 13:21:12 | - | 28,067 |
20.09.24 13:21:01 | - | 28,067 |
20.09.24 13:20:46 | - | 28,072 |
20.09.24 13:20:13 | - | 28,075 |
20.09.24 13:19:37 | - | 28,070 |
20.09.24 13:19:33 | - | 28,075 |
20.09.24 13:19:16 | - | 28,070 |
20.09.24 13:19:06 | - | 28,070 |