Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:47 | - | 28,070 |
20.09.24 13:18:29 | - | 28,062 |
20.09.24 13:18:23 | - | 28,062 |
20.09.24 13:18:13 | - | 28,070 |
20.09.24 13:18:00 | - | 28,062 |
20.09.24 13:17:39 | - | 28,062 |
20.09.24 13:17:32 | - | 28,064 |
20.09.24 13:17:12 | - | 28,070 |
20.09.24 13:17:02 | - | 28,072 |
20.09.24 13:16:59 | - | 28,072 |
20.09.24 13:16:51 | - | 28,065 |
20.09.24 13:16:42 | - | 28,065 |
20.09.24 13:16:32 | - | 28,060 |
20.09.24 13:16:22 | - | 28,064 |
20.09.24 13:16:14 | - | 28,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:10 | - | 28,065 |
20.09.24 13:15:55 | - | 28,065 |
20.09.24 13:15:45 | - | 28,062 |
20.09.24 13:15:33 | - | 28,062 |
20.09.24 13:15:12 | - | 28,065 |
20.09.24 13:14:58 | - | 28,062 |
20.09.24 13:14:24 | - | 28,070 |
20.09.24 13:14:15 | - | 28,067 |
20.09.24 13:14:04 | - | 28,060 |
20.09.24 13:13:57 | - | 28,052 |
20.09.24 13:13:50 | - | 28,052 |
20.09.24 13:13:29 | - | 28,052 |
20.09.24 13:13:14 | - | 28,050 |
20.09.24 13:13:00 | - | 28,044 |
20.09.24 13:12:31 | - | 28,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:29 | - | 28,040 |
20.09.24 13:09:21 | - | 28,050 |
20.09.24 13:08:58 | - | 28,052 |
20.09.24 13:08:32 | - | 28,052 |
20.09.24 13:08:13 | - | 28,060 |
20.09.24 13:07:42 | - | 28,052 |
20.09.24 13:07:37 | - | 28,052 |
20.09.24 13:07:29 | - | 28,052 |
20.09.24 13:07:24 | - | 28,052 |
20.09.24 13:07:10 | - | 28,062 |
20.09.24 13:07:05 | - | 28,062 |
20.09.24 13:06:57 | - | 28,060 |
20.09.24 13:06:45 | - | 28,062 |
20.09.24 13:06:38 | - | 28,062 |
20.09.24 13:06:29 | - | 28,060 |