Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:54 | - | 28,062 |
20.09.24 12:27:52 | - | 28,060 |
20.09.24 12:27:40 | - | 28,062 |
20.09.24 12:27:13 | - | 28,062 |
20.09.24 12:26:54 | - | 28,062 |
20.09.24 12:26:45 | - | 28,060 |
20.09.24 12:26:31 | - | 28,050 |
20.09.24 12:25:30 | - | 28,050 |
20.09.24 12:25:20 | - | 28,050 |
20.09.24 12:25:15 | - | 28,050 |
20.09.24 12:24:14 | - | 28,050 |
20.09.24 12:23:44 | - | 28,050 |
20.09.24 12:23:36 | - | 28,050 |
20.09.24 12:23:31 | - | 28,050 |
20.09.24 12:23:15 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:09 | - | 28,050 |
20.09.24 12:22:35 | - | 28,047 |
20.09.24 12:22:14 | - | 28,050 |
20.09.24 12:22:09 | - | 28,050 |
20.09.24 12:22:07 | - | 28,047 |
20.09.24 12:21:47 | - | 28,047 |
20.09.24 12:21:44 | - | 28,052 |
20.09.24 12:21:37 | - | 28,052 |
20.09.24 12:21:37 | - | 28,052 |
20.09.24 12:20:48 | - | 28,042 |
20.09.24 12:20:43 | - | 28,042 |
20.09.24 12:20:37 | - | 28,035 |
20.09.24 12:20:31 | - | 28,032 |
20.09.24 12:20:26 | - | 28,030 |
20.09.24 12:20:21 | - | 28,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:08 | - | 28,030 |
20.09.24 12:18:55 | - | 28,030 |
20.09.24 12:18:41 | - | 28,030 |
20.09.24 12:18:35 | - | 28,030 |
20.09.24 12:18:34 | - | 28,030 |
20.09.24 12:18:25 | - | 28,030 |
20.09.24 12:17:44 | - | 28,027 |
20.09.24 12:17:05 | - | 28,027 |
20.09.24 12:16:51 | - | 28,030 |
20.09.24 12:16:32 | - | 28,022 |
20.09.24 12:16:23 | - | 28,022 |
20.09.24 12:16:18 | - | 28,020 |
20.09.24 12:15:08 | - | 28,015 |
20.09.24 12:15:03 | - | 28,015 |
20.09.24 12:14:42 | - | 28,012 |