Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:46 | - | 28,012 |
20.09.24 12:04:36 | - | 28,015 |
20.09.24 12:04:18 | - | 28,010 |
20.09.24 12:04:13 | - | 28,010 |
20.09.24 12:03:57 | - | 28,012 |
20.09.24 12:03:45 | - | 28,015 |
20.09.24 12:03:26 | - | 28,015 |
20.09.24 12:03:21 | - | 28,012 |
20.09.24 12:03:05 | - | 28,012 |
20.09.24 12:02:54 | - | 28,012 |
20.09.24 12:02:38 | - | 28,017 |
20.09.24 12:02:28 | - | 28,017 |
20.09.24 12:02:12 | - | 28,017 |
20.09.24 12:01:55 | - | 28,010 |
20.09.24 12:01:50 | - | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:37 | - | 28,010 |
20.09.24 12:01:11 | - | 28,007 |
20.09.24 12:00:48 | - | 28,005 |
20.09.24 11:59:18 | - | 28,010 |
20.09.24 11:59:13 | - | 28,010 |
20.09.24 11:58:27 | - | 28,012 |
20.09.24 11:56:55 | - | 28,017 |
20.09.24 11:56:35 | - | 28,017 |
20.09.24 11:56:15 | - | 28,027 |
20.09.24 11:56:11 | - | 28,027 |
20.09.24 11:55:43 | - | 28,017 |
20.09.24 11:55:37 | - | 28,017 |
20.09.24 11:54:57 | - | 28,022 |
20.09.24 11:54:48 | - | 28,022 |
20.09.24 11:54:41 | - | 28,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:27 | - | 28,030 |
20.09.24 11:54:01 | - | 28,027 |
20.09.24 11:53:51 | - | 28,027 |
20.09.24 11:53:26 | - | 28,032 |
20.09.24 11:53:04 | - | 28,037 |
20.09.24 11:52:46 | - | 28,037 |
20.09.24 11:52:35 | - | 28,040 |
20.09.24 11:52:18 | - | 28,037 |
20.09.24 11:51:05 | - | 28,035 |
20.09.24 11:51:05 | - | 28,035 |
20.09.24 11:50:43 | - | 28,035 |
20.09.24 11:50:36 | - | 28,027 |
20.09.24 11:50:24 | - | 28,032 |
20.09.24 11:50:24 | - | 28,032 |
20.09.24 11:50:24 | - | 28,032 |