Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:29 | - | 27,962 |
20.09.24 20:44:11 | - | 27,969 |
20.09.24 20:43:28 | - | 27,962 |
20.09.24 20:42:33 | - | 27,954 |
20.09.24 20:40:19 | - | 27,947 |
20.09.24 20:40:08 | - | 27,954 |
20.09.24 20:39:24 | - | 27,962 |
20.09.24 20:38:37 | - | 27,954 |
20.09.24 20:38:16 | - | 27,947 |
20.09.24 20:37:26 | - | 27,954 |
20.09.24 20:35:42 | - | 27,962 |
20.09.24 20:34:50 | - | 27,954 |
20.09.24 20:32:27 | - | 27,962 |
20.09.24 20:32:01 | - | 27,954 |
20.09.24 20:31:38 | - | 27,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:11 | - | 27,954 |
20.09.24 20:30:53 | - | 27,947 |
20.09.24 20:30:35 | - | 27,939 |
20.09.24 20:30:01 | - | 27,946 |
20.09.24 20:28:12 | - | 27,956 |
20.09.24 20:27:07 | - | 27,963 |
20.09.24 20:25:08 | - | 27,956 |
20.09.24 20:24:44 | - | 27,963 |
20.09.24 20:23:38 | - | 27,971 |
20.09.24 20:23:30 | - | 27,963 |
20.09.24 20:22:53 | - | 27,971 |
20.09.24 20:22:27 | - | 27,963 |
20.09.24 20:21:17 | - | 27,970 |
20.09.24 20:21:13 | - | 27,978 |
20.09.24 20:20:47 | - | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:47 | - | 27,970 |
20.09.24 20:20:13 | - | 27,963 |
20.09.24 20:19:27 | - | 27,970 |
20.09.24 20:19:06 | - | 27,978 |
20.09.24 20:18:25 | - | 27,970 |
20.09.24 20:16:58 | - | 27,963 |
20.09.24 20:16:27 | - | 27,964 |
20.09.24 20:16:09 | - | 27,973 |
20.09.24 20:15:50 | - | 27,966 |
20.09.24 20:15:13 | - | 27,973 |
20.09.24 20:15:08 | - | 27,966 |
20.09.24 20:13:46 | - | 27,973 |
20.09.24 20:13:01 | - | 27,981 |
20.09.24 20:12:46 | - | 27,973 |
20.09.24 20:12:28 | - | 27,966 |