Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:43 | - | 28,003 |
20.09.24 19:50:36 | - | 27,996 |
20.09.24 19:49:34 | - | 28,003 |
20.09.24 19:48:01 | - | 28,011 |
20.09.24 19:48:00 | - | 28,003 |
20.09.24 19:46:50 | - | 28,010 |
20.09.24 19:46:13 | - | 28,003 |
20.09.24 19:45:35 | - | 28,010 |
20.09.24 19:44:30 | - | 28,003 |
20.09.24 19:42:27 | - | 28,010 |
20.09.24 19:41:02 | - | 28,002 |
20.09.24 19:41:00 | - | 28,010 |
20.09.24 19:40:16 | - | 28,003 |
20.09.24 19:39:13 | - | 28,010 |
20.09.24 19:38:29 | - | 28,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:23 | - | 28,010 |
20.09.24 19:36:09 | - | 28,003 |
20.09.24 19:36:01 | - | 28,012 |
20.09.24 19:35:47 | - | 28,004 |
20.09.24 19:35:20 | - | 27,997 |
20.09.24 19:34:32 | - | 28,004 |
20.09.24 19:33:54 | - | 27,997 |
20.09.24 19:33:42 | - | 27,989 |
20.09.24 19:32:32 | - | 27,996 |
20.09.24 19:32:05 | - | 27,989 |
20.09.24 19:31:06 | - | 27,982 |
20.09.24 19:30:43 | - | 27,991 |
20.09.24 19:30:36 | - | 27,984 |
20.09.24 19:30:27 | - | 27,992 |
20.09.24 19:28:40 | - | 27,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:03 | - | 27,978 |
20.09.24 19:27:20 | - | 27,970 |
20.09.24 19:27:08 | - | 27,979 |
20.09.24 19:27:05 | - | 27,987 |
20.09.24 19:26:36 | - | 27,979 |
20.09.24 19:26:12 | - | 27,986 |
20.09.24 19:25:41 | - | 27,978 |
20.09.24 19:25:29 | - | 27,987 |
20.09.24 19:25:29 | - | 27,987 |
20.09.24 19:25:29 | - | 27,987 |
20.09.24 19:25:29 | - | 27,987 |
20.09.24 19:25:29 | - | 27,987 |
20.09.24 19:25:29 | - | 27,987 |
20.09.24 19:25:29 | - | 27,987 |
20.09.24 19:25:29 | - | 27,987 |