Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:06 | - | 27,994 |
20.09.24 19:19:41 | - | 27,987 |
20.09.24 19:18:28 | - | 27,996 |
20.09.24 19:18:12 | - | 27,988 |
20.09.24 19:18:05 | - | 27,996 |
20.09.24 19:17:53 | - | 27,987 |
20.09.24 19:17:49 | - | 27,994 |
20.09.24 19:16:46 | - | 27,987 |
20.09.24 19:16:07 | - | 27,994 |
20.09.24 19:15:44 | - | 28,002 |
20.09.24 19:15:37 | - | 28,010 |
20.09.24 19:15:26 | - | 28,003 |
20.09.24 19:15:12 | - | 27,996 |
20.09.24 19:14:17 | - | 28,005 |
20.09.24 19:13:27 | - | 27,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:24 | - | 27,990 |
20.09.24 19:13:00 | - | 27,998 |
20.09.24 19:12:40 | - | 28,006 |
20.09.24 19:12:11 | - | 27,999 |
20.09.24 19:10:29 | - | 27,991 |
20.09.24 19:09:07 | - | 27,984 |
20.09.24 19:08:42 | - | 27,991 |
20.09.24 19:08:18 | - | 27,999 |
20.09.24 19:07:17 | - | 28,006 |
20.09.24 19:06:43 | - | 27,999 |
20.09.24 19:06:26 | - | 27,992 |
20.09.24 19:06:03 | - | 27,984 |
20.09.24 19:05:32 | - | 27,992 |
20.09.24 19:04:18 | - | 27,984 |
20.09.24 19:02:42 | - | 27,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:28 | - | 28,003 |
20.09.24 19:00:37 | - | 28,011 |
20.09.24 18:59:50 | - | 28,003 |
20.09.24 18:59:50 | - | 28,003 |
20.09.24 18:59:50 | - | 28,003 |
20.09.24 18:59:50 | - | 28,003 |
20.09.24 18:59:50 | - | 28,003 |
20.09.24 18:59:50 | - | 28,003 |
20.09.24 18:59:50 | - | 28,003 |
20.09.24 18:59:50 | - | 28,003 |
20.09.24 18:59:50 | - | 28,003 |
20.09.24 18:59:50 | - | 28,003 |
20.09.24 18:59:50 | - | 28,003 |
20.09.24 18:59:50 | - | 28,003 |
20.09.24 18:59:50 | - | 28,003 |