Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:07 | - | 27,975 |
20.09.24 20:12:02 | - | 27,967 |
20.09.24 20:11:40 | - | 27,958 |
20.09.24 20:11:33 | - | 27,951 |
20.09.24 20:11:21 | - | 27,958 |
20.09.24 20:11:03 | - | 27,951 |
20.09.24 20:10:49 | - | 27,966 |
20.09.24 20:10:04 | - | 27,958 |
20.09.24 20:10:00 | - | 27,966 |
20.09.24 20:10:00 | - | 27,966 |
20.09.24 20:09:35 | - | 27,973 |
20.09.24 20:09:19 | - | 27,966 |
20.09.24 20:09:15 | - | 27,973 |
20.09.24 20:08:11 | - | 27,972 |
20.09.24 20:06:38 | - | 27,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:23 | - | 27,973 |
20.09.24 20:06:09 | - | 27,980 |
20.09.24 20:05:58 | - | 27,988 |
20.09.24 20:05:32 | - | 27,980 |
20.09.24 20:05:16 | - | 27,973 |
20.09.24 20:05:06 | - | 27,982 |
20.09.24 20:05:00 | - | 27,989 |
20.09.24 20:04:04 | - | 27,982 |
20.09.24 20:03:48 | - | 27,991 |
20.09.24 20:02:57 | - | 27,999 |
20.09.24 20:02:52 | - | 27,991 |
20.09.24 20:02:31 | - | 27,998 |
20.09.24 20:01:56 | - | 27,991 |
20.09.24 20:01:12 | - | 27,998 |
20.09.24 20:00:51 | - | 28,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:33 | - | 28,002 |
20.09.24 19:59:08 | - | 28,010 |
20.09.24 19:58:10 | - | 28,003 |
20.09.24 19:57:15 | - | 27,995 |
20.09.24 19:57:13 | - | 27,988 |
20.09.24 19:57:03 | - | 27,995 |
20.09.24 19:56:43 | - | 27,995 |
20.09.24 19:56:21 | - | 28,002 |
20.09.24 19:54:48 | - | 27,995 |
20.09.24 19:54:16 | - | 28,002 |
20.09.24 19:53:36 | - | 27,995 |
20.09.24 19:53:21 | - | 27,987 |
20.09.24 19:52:02 | - | 27,996 |
20.09.24 19:51:26 | - | 27,989 |
20.09.24 19:50:45 | - | 27,996 |