Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:17 | - | 28,008 |
20.09.24 21:11:17 | - | 28,008 |
20.09.24 21:11:17 | - | 28,008 |
20.09.24 21:11:17 | - | 28,008 |
20.09.24 21:10:43 | - | 28,001 |
20.09.24 21:10:19 | - | 28,008 |
20.09.24 21:10:03 | - | 28,001 |
20.09.24 21:09:23 | - | 28,009 |
20.09.24 21:09:16 | - | 28,001 |
20.09.24 21:08:14 | - | 27,992 |
20.09.24 21:08:00 | - | 27,985 |
20.09.24 21:06:39 | - | 27,994 |
20.09.24 21:06:14 | - | 28,001 |
20.09.24 21:05:03 | - | 27,994 |
20.09.24 21:03:42 | - | 28,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:25 | - | 28,010 |
20.09.24 21:00:36 | - | 28,001 |
20.09.24 20:58:59 | - | 28,009 |
20.09.24 20:58:47 | - | 28,001 |
20.09.24 20:58:07 | - | 28,009 |
20.09.24 20:58:02 | - | 28,017 |
20.09.24 20:56:55 | - | 28,004 |
20.09.24 20:56:41 | - | 28,011 |
20.09.24 20:56:24 | - | 28,004 |
20.09.24 20:56:07 | - | 27,996 |
20.09.24 20:55:41 | - | 27,989 |
20.09.24 20:55:38 | - | 27,981 |
20.09.24 20:55:12 | - | 27,989 |
20.09.24 20:54:50 | - | 27,996 |
20.09.24 20:54:06 | - | 27,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:21 | - | 27,996 |
20.09.24 20:52:25 | - | 27,989 |
20.09.24 20:51:58 | - | 27,981 |
20.09.24 20:51:55 | - | 27,974 |
20.09.24 20:51:33 | - | 27,983 |
20.09.24 20:50:00 | - | 27,975 |
20.09.24 20:49:52 | - | 27,983 |
20.09.24 20:49:21 | - | 27,975 |
20.09.24 20:49:19 | - | 27,968 |
20.09.24 20:48:50 | - | 27,977 |
20.09.24 20:48:16 | - | 27,969 |
20.09.24 20:47:34 | - | 27,977 |
20.09.24 20:47:03 | - | 27,969 |
20.09.24 20:46:00 | - | 27,962 |
20.09.24 20:45:32 | - | 27,954 |