Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:46 | - | 28,137 |
23.09.24 09:06:30 | - | 28,140 |
23.09.24 09:05:50 | - | 28,140 |
23.09.24 09:05:01 | - | 28,137 |
23.09.24 09:04:29 | - | 28,142 |
23.09.24 08:58:22 | - | 28,055 |
23.09.24 08:58:15 | - | 28,063 |
23.09.24 08:57:53 | - | 28,056 |
23.09.24 08:55:58 | - | 28,048 |
23.09.24 08:54:46 | - | 28,055 |
23.09.24 08:53:11 | - | 28,046 |
23.09.24 08:52:48 | - | 28,054 |
23.09.24 08:52:25 | - | 28,062 |
23.09.24 08:49:20 | - | 28,051 |
23.09.24 08:48:59 | - | 28,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:48:57 | - | 28,051 |
23.09.24 08:48:07 | - | 28,059 |
23.09.24 08:47:36 | - | 28,051 |
23.09.24 08:47:20 | - | 28,059 |
23.09.24 08:47:19 | - | 28,051 |
23.09.24 08:45:53 | - | 28,058 |
23.09.24 08:45:30 | - | 28,051 |
23.09.24 08:44:19 | - | 28,043 |
23.09.24 08:43:19 | - | 28,052 |
23.09.24 08:39:33 | - | 28,044 |
23.09.24 08:38:03 | - | 28,052 |
23.09.24 08:34:20 | - | 28,044 |
23.09.24 08:34:01 | - | 28,036 |
23.09.24 08:31:07 | - | 28,044 |
23.09.24 08:31:03 | - | 28,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:29:40 | - | 28,045 |
23.09.24 08:28:40 | - | 28,038 |
23.09.24 08:28:25 | - | 28,045 |
23.09.24 08:28:01 | - | 28,037 |
23.09.24 08:24:42 | - | 28,026 |
23.09.24 08:24:24 | - | 28,017 |
23.09.24 08:23:55 | - | 28,026 |
23.09.24 08:22:48 | - | 28,018 |
23.09.24 08:20:23 | - | 28,026 |
23.09.24 08:18:33 | - | 28,018 |
23.09.24 08:18:17 | - | 28,027 |
23.09.24 08:15:37 | - | 28,020 |
23.09.24 08:15:23 | - | 28,027 |
23.09.24 08:14:43 | - | 28,036 |
23.09.24 08:13:47 | - | 28,029 |