Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:38 | - | 28,245 |
23.09.24 10:05:38 | - | 28,245 |
23.09.24 10:05:38 | - | 28,245 |
23.09.24 10:05:12 | - | 28,243 |
23.09.24 10:04:56 | - | 28,245 |
23.09.24 10:04:24 | - | 28,248 |
23.09.24 10:03:44 | - | 28,250 |
23.09.24 10:03:15 | - | 28,258 |
23.09.24 10:02:48 | - | 28,280 |
23.09.24 10:02:10 | - | 28,278 |
23.09.24 10:01:40 | - | 28,273 |
23.09.24 10:01:02 | - | 28,273 |
23.09.24 10:00:13 | - | 28,255 |
23.09.24 09:59:52 | - | 28,240 |
23.09.24 09:59:10 | - | 28,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:48 | - | 28,263 |
23.09.24 09:58:37 | - | 28,253 |
23.09.24 09:58:25 | - | 28,260 |
23.09.24 09:58:06 | - | 28,258 |
23.09.24 09:57:55 | - | 28,263 |
23.09.24 09:57:32 | - | 28,268 |
23.09.24 09:57:28 | - | 28,268 |
23.09.24 09:57:07 | - | 28,255 |
23.09.24 09:56:44 | - | 28,253 |
23.09.24 09:56:17 | - | 28,243 |
23.09.24 09:55:48 | - | 28,253 |
23.09.24 09:55:27 | - | 28,258 |
23.09.24 09:55:27 | - | 28,258 |
23.09.24 09:55:27 | - | 28,258 |
23.09.24 09:55:27 | - | 28,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:27 | - | 28,258 |
23.09.24 09:55:27 | - | 28,258 |
23.09.24 09:55:27 | - | 28,258 |
23.09.24 09:54:42 | - | 28,258 |
23.09.24 09:54:22 | - | 28,248 |
23.09.24 09:54:06 | - | 28,248 |
23.09.24 09:53:30 | - | 28,253 |
23.09.24 09:53:11 | - | 28,253 |
23.09.24 09:52:42 | - | 28,243 |
23.09.24 09:52:21 | - | 28,238 |
23.09.24 09:51:48 | - | 28,233 |
23.09.24 09:51:18 | - | 28,235 |
23.09.24 09:50:53 | - | 28,233 |
23.09.24 09:50:29 | - | 28,223 |
23.09.24 09:50:11 | - | 28,223 |