Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:27 | - | 28,268 |
23.09.24 10:53:15 | - | 28,260 |
23.09.24 10:53:06 | - | 28,263 |
23.09.24 10:52:51 | - | 28,248 |
23.09.24 10:52:38 | - | 28,258 |
23.09.24 10:52:16 | - | 28,253 |
23.09.24 10:51:58 | - | 28,253 |
23.09.24 10:51:13 | - | 28,243 |
23.09.24 10:50:57 | - | 28,233 |
23.09.24 10:50:34 | - | 28,233 |
23.09.24 10:50:06 | - | 28,233 |
23.09.24 10:49:49 | - | 28,233 |
23.09.24 10:49:41 | - | 28,223 |
23.09.24 10:49:07 | - | 28,225 |
23.09.24 10:48:33 | - | 28,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:03 | - | 28,225 |
23.09.24 10:47:55 | - | 28,225 |
23.09.24 10:47:48 | - | 28,225 |
23.09.24 10:46:41 | - | 28,225 |
23.09.24 10:46:09 | - | 28,223 |
23.09.24 10:45:59 | - | 28,225 |
23.09.24 10:45:39 | - | 28,228 |
23.09.24 10:45:29 | - | 28,215 |
23.09.24 10:45:11 | - | 28,215 |
23.09.24 10:44:57 | - | 28,215 |
23.09.24 10:44:40 | - | 28,215 |
23.09.24 10:44:02 | - | 28,213 |
23.09.24 10:43:17 | - | 28,218 |
23.09.24 10:42:37 | - | 28,228 |
23.09.24 10:42:30 | - | 28,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:03 | - | 28,228 |
23.09.24 10:41:47 | - | 28,223 |
23.09.24 10:41:29 | - | 28,228 |
23.09.24 10:41:00 | - | 28,215 |
23.09.24 10:40:31 | - | 28,213 |
23.09.24 10:40:00 | - | 28,218 |
23.09.24 10:39:42 | - | 28,220 |
23.09.24 10:39:32 | - | 28,220 |
23.09.24 10:39:21 | - | 28,220 |
23.09.24 10:39:08 | - | 28,220 |
23.09.24 10:38:49 | - | 28,218 |
23.09.24 10:38:31 | - | 28,218 |
23.09.24 10:38:31 | - | 28,218 |
23.09.24 10:37:38 | - | 28,223 |
23.09.24 10:37:17 | - | 28,228 |