Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:37:01 | - | 28,233 |
23.09.24 10:36:44 | - | 28,233 |
23.09.24 10:36:28 | - | 28,223 |
23.09.24 10:35:40 | - | 28,228 |
23.09.24 10:34:59 | - | 28,228 |
23.09.24 10:34:38 | - | 28,235 |
23.09.24 10:34:17 | - | 28,233 |
23.09.24 10:33:53 | - | 28,238 |
23.09.24 10:33:45 | - | 28,238 |
23.09.24 10:33:29 | - | 28,238 |
23.09.24 10:33:05 | - | 28,243 |
23.09.24 10:32:36 | - | 28,238 |
23.09.24 10:31:51 | - | 28,258 |
23.09.24 10:31:39 | - | 28,260 |
23.09.24 10:31:14 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:56 | - | 28,260 |
23.09.24 10:30:43 | - | 28,258 |
23.09.24 10:30:13 | - | 28,248 |
23.09.24 10:29:45 | - | 28,245 |
23.09.24 10:29:30 | - | 28,248 |
23.09.24 10:29:10 | - | 28,258 |
23.09.24 10:28:32 | - | 28,263 |
23.09.24 10:28:25 | - | 28,265 |
23.09.24 10:28:09 | - | 28,269 |
23.09.24 10:27:51 | - | 28,275 |
23.09.24 10:27:35 | - | 28,273 |
23.09.24 10:27:02 | - | 28,273 |
23.09.24 10:26:56 | - | 28,278 |
23.09.24 10:26:44 | - | 28,283 |
23.09.24 10:26:27 | - | 28,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:27 | - | 28,285 |
23.09.24 10:26:27 | - | 28,285 |
23.09.24 10:26:10 | - | 28,275 |
23.09.24 10:25:37 | - | 28,273 |
23.09.24 10:25:22 | - | 28,273 |
23.09.24 10:25:01 | - | 28,278 |
23.09.24 10:25:01 | - | 28,278 |
23.09.24 10:24:50 | - | 28,270 |
23.09.24 10:24:30 | - | 28,270 |
23.09.24 10:24:13 | - | 28,268 |
23.09.24 10:23:57 | - | 28,268 |
23.09.24 10:23:46 | - | 28,268 |
23.09.24 10:23:31 | - | 28,273 |
23.09.24 10:23:31 | - | 28,273 |
23.09.24 10:23:05 | - | 28,273 |