Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:26 | - | 28,258 |
23.09.24 11:05:14 | - | 28,258 |
23.09.24 11:05:14 | - | 28,258 |
23.09.24 11:05:14 | - | 28,258 |
23.09.24 11:05:14 | - | 28,258 |
23.09.24 11:05:14 | - | 28,258 |
23.09.24 11:04:44 | - | 28,258 |
23.09.24 11:04:29 | - | 28,258 |
23.09.24 11:04:12 | - | 28,260 |
23.09.24 11:03:53 | - | 28,258 |
23.09.24 11:03:38 | - | 28,263 |
23.09.24 11:03:15 | - | 28,263 |
23.09.24 11:03:01 | - | 28,268 |
23.09.24 11:02:36 | - | 28,260 |
23.09.24 11:02:19 | - | 28,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:49 | - | 28,268 |
23.09.24 11:01:23 | - | 28,273 |
23.09.24 11:01:10 | - | 28,273 |
23.09.24 11:00:49 | - | 28,278 |
23.09.24 11:00:25 | - | 28,283 |
23.09.24 10:59:46 | - | 28,288 |
23.09.24 10:59:33 | - | 28,293 |
23.09.24 10:59:15 | - | 28,293 |
23.09.24 10:59:06 | - | 28,293 |
23.09.24 10:58:47 | - | 28,295 |
23.09.24 10:58:40 | - | 28,295 |
23.09.24 10:58:34 | - | 28,295 |
23.09.24 10:57:59 | - | 28,293 |
23.09.24 10:57:56 | - | 28,293 |
23.09.24 10:57:44 | - | 28,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:33 | - | 28,288 |
23.09.24 10:57:21 | - | 28,288 |
23.09.24 10:57:21 | - | 28,288 |
23.09.24 10:57:21 | - | 28,288 |
23.09.24 10:57:00 | - | 28,290 |
23.09.24 10:56:26 | - | 28,288 |
23.09.24 10:56:10 | - | 28,288 |
23.09.24 10:55:49 | - | 28,270 |
23.09.24 10:55:44 | - | 28,270 |
23.09.24 10:55:28 | - | 28,270 |
23.09.24 10:54:52 | - | 28,270 |
23.09.24 10:54:42 | - | 28,270 |
23.09.24 10:54:14 | - | 28,270 |
23.09.24 10:53:44 | - | 28,268 |
23.09.24 10:53:39 | - | 28,268 |