Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:13:24 | - | 28,036 |
23.09.24 08:12:48 | - | 28,029 |
23.09.24 08:11:33 | - | 28,036 |
23.09.24 08:10:21 | - | 28,044 |
23.09.24 08:08:31 | - | 28,051 |
23.09.24 08:08:16 | - | 28,042 |
23.09.24 08:08:12 | - | 28,050 |
23.09.24 08:08:02 | - | 28,041 |
23.09.24 08:07:53 | - | 28,048 |
23.09.24 08:07:11 | - | 28,041 |
23.09.24 08:06:08 | - | 28,050 |
23.09.24 08:05:49 | - | 28,059 |
23.09.24 08:05:14 | - | 28,051 |
20.09.24 22:00:01 | - | 27,972 |
20.09.24 21:59:58 | - | 27,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:49 | - | 27,970 |
20.09.24 21:59:27 | - | 27,963 |
20.09.24 21:59:15 | - | 27,956 |
20.09.24 21:58:56 | - | 27,963 |
20.09.24 21:58:21 | - | 27,956 |
20.09.24 21:57:53 | - | 27,963 |
20.09.24 21:57:28 | - | 27,970 |
20.09.24 21:57:17 | - | 27,978 |
20.09.24 21:57:00 | - | 27,970 |
20.09.24 21:56:54 | - | 27,963 |
20.09.24 21:56:26 | - | 27,970 |
20.09.24 21:56:00 | - | 27,978 |
20.09.24 21:55:55 | - | 27,985 |
20.09.24 21:55:49 | - | 27,978 |
20.09.24 21:55:41 | - | 27,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:19 | - | 27,992 |
20.09.24 21:55:14 | - | 28,000 |
20.09.24 21:55:05 | - | 28,000 |
20.09.24 21:54:56 | - | 28,007 |
20.09.24 21:54:47 | - | 28,014 |
20.09.24 21:54:27 | - | 28,022 |
20.09.24 21:54:10 | - | 28,029 |
20.09.24 21:53:16 | - | 28,022 |
20.09.24 21:52:46 | - | 28,014 |
20.09.24 21:52:14 | - | 28,022 |
20.09.24 21:51:40 | - | 28,031 |
20.09.24 21:51:23 | - | 28,023 |
20.09.24 21:50:01 | - | 28,033 |
20.09.24 21:49:33 | - | 28,022 |
20.09.24 21:48:22 | - | 28,029 |