Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:03 | - | 28,029 |
20.09.24 21:47:49 | - | 28,022 |
20.09.24 21:47:18 | - | 28,029 |
20.09.24 21:46:56 | - | 28,036 |
20.09.24 21:46:08 | - | 28,044 |
20.09.24 21:45:46 | - | 28,051 |
20.09.24 21:45:04 | - | 28,059 |
20.09.24 21:44:08 | - | 28,059 |
20.09.24 21:42:06 | - | 28,051 |
20.09.24 21:41:54 | - | 28,044 |
20.09.24 21:41:50 | - | 28,051 |
20.09.24 21:40:13 | - | 28,052 |
20.09.24 21:40:06 | - | 28,045 |
20.09.24 21:40:04 | - | 28,052 |
20.09.24 21:39:44 | - | 28,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:29 | - | 28,059 |
20.09.24 21:38:52 | - | 28,067 |
20.09.24 21:38:34 | - | 28,059 |
20.09.24 21:38:14 | - | 28,052 |
20.09.24 21:37:13 | - | 28,045 |
20.09.24 21:36:01 | - | 28,052 |
20.09.24 21:35:03 | - | 28,045 |
20.09.24 21:34:17 | - | 28,053 |
20.09.24 21:33:27 | - | 28,046 |
20.09.24 21:33:15 | - | 28,053 |
20.09.24 21:32:22 | - | 28,046 |
20.09.24 21:32:08 | - | 28,039 |
20.09.24 21:31:53 | - | 28,046 |
20.09.24 21:30:00 | - | 28,039 |
20.09.24 21:28:50 | - | 28,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:38 | - | 28,039 |
20.09.24 21:26:45 | - | 28,031 |
20.09.24 21:25:29 | - | 28,023 |
20.09.24 21:25:18 | - | 28,016 |
20.09.24 21:24:45 | - | 28,023 |
20.09.24 21:24:24 | - | 28,016 |
20.09.24 21:23:16 | - | 28,023 |
20.09.24 21:23:02 | - | 28,016 |
20.09.24 21:22:45 | - | 28,023 |
20.09.24 21:22:12 | - | 28,031 |
20.09.24 21:21:27 | - | 28,030 |
20.09.24 21:21:08 | - | 28,038 |
20.09.24 21:21:00 | - | 28,023 |
20.09.24 21:20:40 | - | 28,016 |
20.09.24 21:20:15 | - | 28,008 |