Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:13 | - | 28,110 |
27.09.24 18:34:41 | - | 28,102 |
27.09.24 18:34:40 | - | 28,110 |
27.09.24 18:34:13 | - | 28,103 |
27.09.24 18:33:56 | - | 28,110 |
27.09.24 18:33:13 | - | 28,103 |
27.09.24 18:32:50 | - | 28,095 |
27.09.24 18:32:41 | - | 28,103 |
27.09.24 18:32:19 | - | 28,112 |
27.09.24 18:32:12 | - | 28,105 |
27.09.24 18:32:03 | - | 28,112 |
27.09.24 18:32:00 | - | 28,113 |
27.09.24 18:31:42 | - | 28,120 |
27.09.24 18:31:20 | - | 28,113 |
27.09.24 18:31:09 | - | 28,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:01 | - | 28,098 |
27.09.24 18:30:38 | - | 28,109 |
27.09.24 18:30:34 | - | 28,100 |
27.09.24 18:30:23 | - | 28,109 |
27.09.24 18:30:15 | - | 28,102 |
27.09.24 18:30:08 | - | 28,094 |
27.09.24 18:29:42 | - | 28,085 |
27.09.24 18:29:33 | - | 28,092 |
27.09.24 18:29:16 | - | 28,099 |
27.09.24 18:29:04 | - | 28,090 |
27.09.24 18:28:52 | - | 28,083 |
27.09.24 18:28:48 | - | 28,076 |
27.09.24 18:28:25 | - | 28,083 |
27.09.24 18:28:20 | - | 28,076 |
27.09.24 18:28:17 | - | 28,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:17 | - | 28,075 |
27.09.24 18:28:04 | - | 28,068 |
27.09.24 18:28:00 | - | 28,061 |
27.09.24 18:27:45 | - | 28,053 |
27.09.24 18:27:38 | - | 28,061 |
27.09.24 18:27:25 | - | 28,051 |
27.09.24 18:27:13 | - | 28,044 |
27.09.24 18:27:07 | - | 28,051 |
27.09.24 18:26:42 | - | 28,044 |
27.09.24 18:25:47 | - | 28,036 |
27.09.24 18:25:44 | - | 28,044 |
27.09.24 18:25:33 | - | 28,044 |
27.09.24 18:25:32 | - | 28,036 |
27.09.24 18:24:57 | - | 28,043 |
27.09.24 18:24:45 | - | 28,036 |