Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:22 | - | 28,105 |
27.09.24 19:05:19 | - | 28,098 |
27.09.24 19:05:13 | - | 28,091 |
27.09.24 19:05:06 | - | 28,098 |
27.09.24 19:04:13 | - | 28,106 |
27.09.24 19:03:54 | - | 28,113 |
27.09.24 19:03:38 | - | 28,105 |
27.09.24 19:02:57 | - | 28,113 |
27.09.24 19:02:56 | - | 28,120 |
27.09.24 19:02:35 | - | 28,110 |
27.09.24 19:02:25 | - | 28,101 |
27.09.24 19:02:14 | - | 28,109 |
27.09.24 19:02:02 | - | 28,120 |
27.09.24 19:01:50 | - | 28,112 |
27.09.24 19:01:13 | - | 28,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:52 | - | 28,113 |
27.09.24 19:00:41 | - | 28,104 |
27.09.24 19:00:29 | - | 28,096 |
27.09.24 19:00:20 | - | 28,089 |
27.09.24 19:00:17 | - | 28,081 |
27.09.24 19:00:13 | - | 28,089 |
27.09.24 19:00:10 | - | 28,080 |
27.09.24 19:00:04 | - | 28,068 |
27.09.24 18:59:45 | - | 28,057 |
27.09.24 18:58:29 | - | 28,065 |
27.09.24 18:57:59 | - | 28,064 |
27.09.24 18:57:58 | - | 28,056 |
27.09.24 18:57:43 | - | 28,064 |
27.09.24 18:57:31 | - | 28,057 |
27.09.24 18:57:00 | - | 28,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:58 | - | 28,072 |
27.09.24 18:55:11 | - | 28,055 |
27.09.24 18:54:55 | - | 28,048 |
27.09.24 18:54:33 | - | 28,055 |
27.09.24 18:54:04 | - | 28,048 |
27.09.24 18:53:31 | - | 28,055 |
27.09.24 18:53:19 | - | 28,048 |
27.09.24 18:51:04 | - | 28,049 |
27.09.24 18:50:59 | - | 28,057 |
27.09.24 18:50:55 | - | 28,049 |
27.09.24 18:50:16 | - | 28,056 |
27.09.24 18:50:15 | - | 28,064 |
27.09.24 18:49:53 | - | 28,055 |
27.09.24 18:49:04 | - | 28,063 |
27.09.24 18:49:00 | - | 28,053 |