Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:36 | - | 28,041 |
27.09.24 19:23:27 | - | 28,034 |
27.09.24 19:23:25 | - | 28,026 |
27.09.24 19:23:11 | - | 28,033 |
27.09.24 19:23:03 | - | 28,026 |
27.09.24 19:21:24 | - | 28,019 |
27.09.24 19:21:11 | - | 28,026 |
27.09.24 19:21:05 | - | 28,019 |
27.09.24 19:20:05 | - | 28,026 |
27.09.24 19:20:02 | - | 28,033 |
27.09.24 19:19:47 | - | 28,024 |
27.09.24 19:19:32 | - | 28,031 |
27.09.24 19:18:59 | - | 28,024 |
27.09.24 19:18:42 | - | 28,033 |
27.09.24 19:18:41 | - | 28,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:18:31 | - | 28,033 |
27.09.24 19:16:58 | - | 28,026 |
27.09.24 19:16:42 | - | 28,034 |
27.09.24 19:16:30 | - | 28,041 |
27.09.24 19:15:45 | - | 28,033 |
27.09.24 19:15:10 | - | 28,042 |
27.09.24 19:15:00 | - | 28,033 |
27.09.24 19:14:42 | - | 28,042 |
27.09.24 19:14:29 | - | 28,050 |
27.09.24 19:13:31 | - | 28,057 |
27.09.24 19:12:50 | - | 28,065 |
27.09.24 19:12:13 | - | 28,056 |
27.09.24 19:12:13 | - | 28,048 |
27.09.24 19:11:52 | - | 28,056 |
27.09.24 19:10:03 | - | 28,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:50 | - | 28,054 |
27.09.24 19:09:48 | - | 28,047 |
27.09.24 19:09:41 | - | 28,041 |
27.09.24 19:09:26 | - | 28,048 |
27.09.24 19:09:20 | - | 28,041 |
27.09.24 19:09:17 | - | 28,048 |
27.09.24 19:09:16 | - | 28,041 |
27.09.24 19:08:46 | - | 28,050 |
27.09.24 19:08:16 | - | 28,058 |
27.09.24 19:08:10 | - | 28,067 |
27.09.24 19:07:19 | - | 28,074 |
27.09.24 19:06:01 | - | 28,066 |
27.09.24 19:05:52 | - | 28,076 |
27.09.24 19:05:40 | - | 28,083 |
27.09.24 19:05:26 | - | 28,090 |