Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:00 | - | 27,977 |
27.09.24 19:39:47 | - | 27,969 |
27.09.24 19:39:35 | - | 27,977 |
27.09.24 19:38:52 | - | 27,984 |
27.09.24 19:38:38 | - | 27,993 |
27.09.24 19:38:02 | - | 27,984 |
27.09.24 19:37:44 | - | 27,992 |
27.09.24 19:37:41 | - | 27,984 |
27.09.24 19:37:22 | - | 27,992 |
27.09.24 19:37:11 | - | 27,999 |
27.09.24 19:36:17 | - | 27,992 |
27.09.24 19:36:16 | - | 28,000 |
27.09.24 19:36:00 | - | 27,992 |
27.09.24 19:35:51 | - | 27,999 |
27.09.24 19:34:54 | - | 28,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:12 | - | 28,024 |
27.09.24 19:33:28 | - | 28,016 |
27.09.24 19:33:07 | - | 28,024 |
27.09.24 19:32:47 | - | 28,031 |
27.09.24 19:31:16 | - | 28,038 |
27.09.24 19:31:16 | - | 28,031 |
27.09.24 19:31:16 | - | 28,031 |
27.09.24 19:30:11 | - | 28,039 |
27.09.24 19:30:07 | - | 28,031 |
27.09.24 19:30:05 | - | 28,039 |
27.09.24 19:29:43 | - | 28,046 |
27.09.24 19:29:16 | - | 28,038 |
27.09.24 19:29:13 | - | 28,029 |
27.09.24 19:29:06 | - | 28,037 |
27.09.24 19:28:41 | - | 28,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:26 | - | 28,053 |
27.09.24 19:28:10 | - | 28,046 |
27.09.24 19:27:42 | - | 28,055 |
27.09.24 19:26:01 | - | 28,048 |
27.09.24 19:25:10 | - | 28,055 |
27.09.24 19:25:06 | - | 28,040 |
27.09.24 19:25:05 | - | 28,055 |
27.09.24 19:25:01 | - | 28,048 |
27.09.24 19:24:51 | - | 28,055 |
27.09.24 19:24:36 | - | 28,063 |
27.09.24 19:24:35 | - | 28,071 |
27.09.24 19:24:16 | - | 28,063 |
27.09.24 19:24:11 | - | 28,052 |
27.09.24 19:24:09 | - | 28,045 |
27.09.24 19:24:02 | - | 28,052 |