Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:56 | - | 28,061 |
27.09.24 18:48:36 | - | 28,051 |
27.09.24 18:48:20 | - | 28,059 |
27.09.24 18:47:08 | - | 28,066 |
27.09.24 18:46:56 | - | 28,074 |
27.09.24 18:46:55 | - | 28,081 |
27.09.24 18:46:53 | - | 28,090 |
27.09.24 18:46:45 | - | 28,083 |
27.09.24 18:46:39 | - | 28,075 |
27.09.24 18:46:08 | - | 28,083 |
27.09.24 18:46:05 | - | 28,075 |
27.09.24 18:45:51 | - | 28,068 |
27.09.24 18:45:32 | - | 28,075 |
27.09.24 18:45:18 | - | 28,084 |
27.09.24 18:44:56 | - | 28,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:38 | - | 28,099 |
27.09.24 18:44:25 | - | 28,116 |
27.09.24 18:43:59 | - | 28,108 |
27.09.24 18:43:40 | - | 28,116 |
27.09.24 18:43:38 | - | 28,108 |
27.09.24 18:42:42 | - | 28,097 |
27.09.24 18:42:29 | - | 28,104 |
27.09.24 18:42:05 | - | 28,112 |
27.09.24 18:41:48 | - | 28,097 |
27.09.24 18:41:28 | - | 28,105 |
27.09.24 18:41:17 | - | 28,112 |
27.09.24 18:41:08 | - | 28,103 |
27.09.24 18:41:01 | - | 28,110 |
27.09.24 18:40:58 | - | 28,118 |
27.09.24 18:40:23 | - | 28,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:10 | - | 28,118 |
27.09.24 18:40:03 | - | 28,125 |
27.09.24 18:39:17 | - | 28,118 |
27.09.24 18:39:04 | - | 28,111 |
27.09.24 18:38:41 | - | 28,119 |
27.09.24 18:38:25 | - | 28,126 |
27.09.24 18:38:07 | - | 28,117 |
27.09.24 18:37:50 | - | 28,125 |
27.09.24 18:36:58 | - | 28,117 |
27.09.24 18:36:58 | - | 28,117 |
27.09.24 18:36:58 | - | 28,117 |
27.09.24 18:36:18 | - | 28,110 |
27.09.24 18:35:50 | - | 28,117 |
27.09.24 18:35:40 | - | 28,110 |
27.09.24 18:35:38 | - | 28,117 |