Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:02 | - | 28,029 |
27.09.24 18:23:05 | - | 28,014 |
27.09.24 18:22:48 | - | 28,006 |
27.09.24 18:22:42 | - | 28,014 |
27.09.24 18:22:34 | - | 28,007 |
27.09.24 18:22:28 | - | 28,000 |
27.09.24 18:22:06 | - | 28,007 |
27.09.24 18:22:01 | - | 28,006 |
27.09.24 18:21:11 | - | 28,013 |
27.09.24 18:20:57 | - | 28,021 |
27.09.24 18:20:28 | - | 28,013 |
27.09.24 18:20:28 | - | 28,013 |
27.09.24 18:20:28 | - | 28,013 |
27.09.24 18:20:15 | - | 28,006 |
27.09.24 18:19:50 | - | 28,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:41 | - | 28,013 |
27.09.24 18:19:37 | - | 28,006 |
27.09.24 18:19:32 | - | 28,018 |
27.09.24 18:19:27 | - | 28,025 |
27.09.24 18:18:40 | - | 28,018 |
27.09.24 18:18:23 | - | 28,027 |
27.09.24 18:17:48 | - | 28,020 |
27.09.24 18:16:51 | - | 28,027 |
27.09.24 18:16:14 | - | 28,020 |
27.09.24 18:16:13 | - | 28,028 |
27.09.24 18:16:00 | - | 28,018 |
27.09.24 18:15:41 | - | 28,026 |
27.09.24 18:15:36 | - | 28,018 |
27.09.24 18:15:29 | - | 28,000 |
27.09.24 18:15:16 | - | 27,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:50 | - | 27,981 |
27.09.24 18:14:16 | - | 27,989 |
27.09.24 18:14:10 | - | 27,996 |
27.09.24 18:14:05 | - | 27,989 |
27.09.24 18:13:34 | - | 27,996 |
27.09.24 18:13:05 | - | 28,004 |
27.09.24 18:12:40 | - | 28,020 |
27.09.24 18:12:37 | - | 28,012 |
27.09.24 18:12:32 | - | 28,005 |
27.09.24 18:11:50 | - | 28,012 |
27.09.24 18:11:41 | - | 28,020 |
27.09.24 18:11:33 | - | 28,027 |
27.09.24 18:11:08 | - | 28,035 |
27.09.24 18:10:52 | - | 28,027 |
27.09.24 18:10:44 | - | 28,016 |