Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:20 | - | 28,009 |
27.09.24 18:10:01 | - | 28,016 |
27.09.24 18:09:44 | - | 28,024 |
27.09.24 18:09:06 | - | 28,031 |
27.09.24 18:08:56 | - | 28,039 |
27.09.24 18:08:53 | - | 28,031 |
27.09.24 18:08:36 | - | 28,039 |
27.09.24 18:08:29 | - | 28,046 |
27.09.24 18:08:15 | - | 28,048 |
27.09.24 18:07:53 | - | 28,057 |
27.09.24 18:07:43 | - | 28,064 |
27.09.24 18:07:24 | - | 28,071 |
27.09.24 18:06:49 | - | 28,064 |
27.09.24 18:06:32 | - | 28,056 |
27.09.24 18:06:26 | - | 28,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:59 | - | 28,056 |
27.09.24 18:05:50 | - | 28,063 |
27.09.24 18:05:43 | - | 28,056 |
27.09.24 18:05:43 | - | 28,056 |
27.09.24 18:05:43 | - | 28,056 |
27.09.24 18:05:43 | - | 28,056 |
27.09.24 18:05:43 | - | 28,056 |
27.09.24 18:05:43 | - | 28,056 |
27.09.24 18:05:37 | - | 28,064 |
27.09.24 18:05:02 | - | 28,056 |
27.09.24 18:04:39 | - | 28,064 |
27.09.24 18:04:23 | - | 28,071 |
27.09.24 18:04:13 | - | 28,064 |
27.09.24 18:04:07 | - | 28,056 |
27.09.24 18:03:07 | - | 28,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:39 | - | 28,073 |
27.09.24 18:02:23 | - | 28,082 |
27.09.24 18:02:08 | - | 28,075 |
27.09.24 18:02:04 | - | 28,075 |
27.09.24 18:01:44 | - | 28,068 |
27.09.24 18:01:00 | - | 28,060 |
27.09.24 18:00:45 | - | 28,068 |
27.09.24 18:00:39 | - | 28,060 |
27.09.24 18:00:27 | - | 28,068 |
27.09.24 18:00:18 | - | 28,060 |
27.09.24 18:00:10 | - | 28,057 |
27.09.24 18:00:10 | - | 28,057 |
27.09.24 18:00:10 | - | 28,057 |
27.09.24 18:00:10 | - | 28,057 |
27.09.24 18:00:10 | - | 28,057 |