Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:27 | - | 78,86 |
08.10.24 19:16:24 | - | 78,86 |
08.10.24 19:16:22 | - | 78,86 |
08.10.24 19:16:14 | - | 78,87 |
08.10.24 19:16:08 | - | 78,88 |
08.10.24 19:15:53 | - | 78,88 |
08.10.24 19:15:52 | - | 78,88 |
08.10.24 19:15:51 | - | 78,87 |
08.10.24 19:15:47 | - | 78,88 |
08.10.24 19:15:43 | - | 78,88 |
08.10.24 19:15:42 | - | 78,89 |
08.10.24 19:15:39 | - | 78,88 |
08.10.24 19:15:37 | - | 78,89 |
08.10.24 19:15:36 | - | 78,89 |
08.10.24 19:15:25 | - | 78,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:23 | - | 78,89 |
08.10.24 19:15:22 | - | 78,89 |
08.10.24 19:15:19 | - | 78,88 |
08.10.24 19:15:18 | - | 78,89 |
08.10.24 19:15:15 | - | 78,89 |
08.10.24 19:15:14 | - | 78,90 |
08.10.24 19:15:02 | - | 78,90 |
08.10.24 19:14:50 | - | 78,89 |
08.10.24 19:14:42 | - | 78,88 |
08.10.24 19:14:38 | - | 78,89 |
08.10.24 19:14:37 | - | 78,89 |
08.10.24 19:14:36 | - | 78,88 |
08.10.24 19:14:25 | - | 78,87 |
08.10.24 19:14:24 | - | 78,88 |
08.10.24 19:14:17 | - | 78,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:14 | - | 78,87 |
08.10.24 19:14:05 | - | 78,86 |
08.10.24 19:14:04 | - | 78,87 |
08.10.24 19:14:02 | - | 78,86 |
08.10.24 19:13:56 | - | 78,87 |
08.10.24 19:13:54 | - | 78,88 |
08.10.24 19:13:53 | - | 78,87 |
08.10.24 19:13:50 | - | 78,88 |
08.10.24 19:13:48 | - | 78,88 |
08.10.24 19:13:43 | - | 78,87 |
08.10.24 19:13:42 | - | 78,88 |
08.10.24 19:13:41 | - | 78,89 |
08.10.24 19:13:38 | - | 78,88 |
08.10.24 19:13:31 | - | 78,89 |
08.10.24 19:13:27 | - | 78,89 |