Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:09 | - | 78,89 |
08.10.24 18:51:03 | - | 78,88 |
08.10.24 18:51:02 | - | 78,89 |
08.10.24 18:51:00 | - | 78,89 |
08.10.24 18:50:56 | - | 78,90 |
08.10.24 18:50:54 | - | 78,91 |
08.10.24 18:50:50 | - | 78,91 |
08.10.24 18:50:46 | - | 78,90 |
08.10.24 18:50:42 | - | 78,89 |
08.10.24 18:50:25 | - | 78,88 |
08.10.24 18:50:24 | - | 78,89 |
08.10.24 18:50:22 | - | 78,89 |
08.10.24 18:50:20 | - | 78,90 |
08.10.24 18:50:18 | - | 78,90 |
08.10.24 18:50:14 | - | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:50:12 | - | 78,89 |
08.10.24 18:50:08 | - | 78,90 |
08.10.24 18:49:57 | - | 78,89 |
08.10.24 18:49:54 | - | 78,90 |
08.10.24 18:49:46 | - | 78,90 |
08.10.24 18:49:45 | - | 78,90 |
08.10.24 18:49:35 | - | 78,90 |
08.10.24 18:49:34 | - | 78,91 |
08.10.24 18:49:30 | - | 78,91 |
08.10.24 18:49:29 | - | 78,90 |
08.10.24 18:49:26 | - | 78,91 |
08.10.24 18:49:24 | - | 78,90 |
08.10.24 18:49:20 | - | 78,89 |
08.10.24 18:49:18 | - | 78,89 |
08.10.24 18:49:16 | - | 78,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:13 | - | 78,89 |
08.10.24 18:49:10 | - | 78,90 |
08.10.24 18:49:08 | - | 78,90 |
08.10.24 18:49:06 | - | 78,92 |
08.10.24 18:49:01 | - | 78,91 |
08.10.24 18:48:59 | - | 78,91 |
08.10.24 18:48:57 | - | 78,90 |
08.10.24 18:48:55 | - | 78,91 |
08.10.24 18:48:46 | - | 78,92 |
08.10.24 18:48:45 | - | 78,93 |
08.10.24 18:48:39 | - | 78,92 |
08.10.24 18:48:37 | - | 78,93 |
08.10.24 18:48:32 | - | 78,93 |
08.10.24 18:48:31 | - | 78,94 |
08.10.24 18:48:30 | - | 78,94 |