Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:08 | - | 78,94 |
08.10.24 18:58:27 | - | 78,93 |
08.10.24 18:58:17 | - | 78,93 |
08.10.24 18:58:10 | - | 78,93 |
08.10.24 18:58:05 | - | 78,93 |
08.10.24 18:58:01 | - | 78,93 |
08.10.24 18:58:00 | - | 78,93 |
08.10.24 18:57:24 | - | 78,92 |
08.10.24 18:57:17 | - | 78,93 |
08.10.24 18:56:33 | - | 78,91 |
08.10.24 18:56:32 | - | 78,92 |
08.10.24 18:56:31 | - | 78,91 |
08.10.24 18:56:29 | - | 78,92 |
08.10.24 18:56:13 | - | 78,91 |
08.10.24 18:56:11 | - | 78,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:09 | - | 78,92 |
08.10.24 18:56:05 | - | 78,93 |
08.10.24 18:55:59 | - | 78,93 |
08.10.24 18:55:52 | - | 78,92 |
08.10.24 18:55:44 | - | 78,93 |
08.10.24 18:55:32 | - | 78,92 |
08.10.24 18:55:28 | - | 78,94 |
08.10.24 18:55:21 | - | 78,93 |
08.10.24 18:55:20 | - | 78,93 |
08.10.24 18:55:10 | - | 78,93 |
08.10.24 18:55:08 | - | 78,93 |
08.10.24 18:54:56 | - | 78,92 |
08.10.24 18:54:52 | - | 78,93 |
08.10.24 18:54:10 | - | 78,92 |
08.10.24 18:54:09 | - | 78,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:36 | - | 78,91 |
08.10.24 18:53:35 | - | 78,91 |
08.10.24 18:53:29 | - | 78,90 |
08.10.24 18:53:27 | - | 78,91 |
08.10.24 18:53:23 | - | 78,90 |
08.10.24 18:53:19 | - | 78,90 |
08.10.24 18:53:16 | - | 78,89 |
08.10.24 18:53:15 | - | 78,90 |
08.10.24 18:52:38 | - | 78,89 |
08.10.24 18:52:37 | - | 78,90 |
08.10.24 18:52:19 | - | 78,89 |
08.10.24 18:52:17 | - | 78,90 |
08.10.24 18:52:15 | - | 78,90 |
08.10.24 18:52:13 | - | 78,90 |
08.10.24 18:52:01 | - | 78,90 |