Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:31 | - | 78,87 |
08.10.24 19:18:31 | - | 78,86 |
08.10.24 19:18:29 | - | 78,86 |
08.10.24 19:18:19 | - | 78,85 |
08.10.24 19:18:14 | - | 78,84 |
08.10.24 19:18:05 | - | 78,83 |
08.10.24 19:18:03 | - | 78,84 |
08.10.24 19:18:01 | - | 78,84 |
08.10.24 19:17:58 | - | 78,83 |
08.10.24 19:17:55 | - | 78,84 |
08.10.24 19:17:52 | - | 78,84 |
08.10.24 19:17:51 | - | 78,85 |
08.10.24 19:17:48 | - | 78,85 |
08.10.24 19:17:47 | - | 78,85 |
08.10.24 19:17:28 | - | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:25 | - | 78,86 |
08.10.24 19:17:24 | - | 78,85 |
08.10.24 19:17:23 | - | 78,86 |
08.10.24 19:17:21 | - | 78,86 |
08.10.24 19:17:18 | - | 78,87 |
08.10.24 19:17:17 | - | 78,87 |
08.10.24 19:17:03 | - | 78,87 |
08.10.24 19:17:02 | - | 78,86 |
08.10.24 19:17:01 | - | 78,87 |
08.10.24 19:16:56 | - | 78,87 |
08.10.24 19:16:53 | - | 78,86 |
08.10.24 19:16:46 | - | 78,86 |
08.10.24 19:16:45 | - | 78,85 |
08.10.24 19:16:42 | - | 78,85 |
08.10.24 19:16:39 | - | 78,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:38 | - | 78,84 |
08.10.24 19:16:36 | - | 78,84 |
08.10.24 19:16:35 | - | 78,85 |
08.10.24 19:16:29 | - | 78,85 |
08.10.24 19:16:27 | - | 78,86 |
08.10.24 19:16:24 | - | 78,86 |
08.10.24 19:16:22 | - | 78,86 |
08.10.24 19:16:14 | - | 78,87 |
08.10.24 19:16:08 | - | 78,88 |
08.10.24 19:15:53 | - | 78,88 |
08.10.24 19:15:52 | - | 78,88 |
08.10.24 19:15:51 | - | 78,87 |
08.10.24 19:15:47 | - | 78,88 |
08.10.24 19:15:43 | - | 78,88 |
08.10.24 19:15:42 | - | 78,89 |