Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:01:26 | - | 78,31 |
07.10.24 22:01:24 | - | 78,32 |
07.10.24 22:01:23 | - | 78,33 |
07.10.24 22:01:17 | - | 78,32 |
07.10.24 22:01:16 | - | 78,31 |
07.10.24 22:01:12 | - | 78,32 |
07.10.24 22:01:11 | - | 78,31 |
07.10.24 22:01:08 | - | 78,32 |
07.10.24 22:01:06 | - | 78,31 |
07.10.24 22:01:03 | - | 78,30 |
07.10.24 22:01:02 | - | 78,30 |
07.10.24 22:01:01 | - | 78,30 |
07.10.24 22:00:57 | - | 78,29 |
07.10.24 22:00:55 | - | 78,30 |
07.10.24 22:00:53 | - | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:00:52 | - | 78,30 |
07.10.24 22:00:49 | - | 78,29 |
07.10.24 22:00:48 | - | 78,30 |
07.10.24 22:00:45 | - | 78,29 |
07.10.24 22:00:44 | - | 78,30 |
07.10.24 22:00:43 | - | 78,30 |
07.10.24 22:00:40 | - | 78,30 |
07.10.24 22:00:36 | - | 78,29 |
07.10.24 22:00:31 | - | 78,30 |
07.10.24 22:00:29 | - | 78,29 |
07.10.24 22:00:28 | - | 78,28 |
07.10.24 22:00:27 | - | 78,28 |
07.10.24 22:00:26 | - | 78,28 |
07.10.24 22:00:24 | - | 78,29 |
07.10.24 22:00:23 | - | 78,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:00:22 | - | 78,28 |
07.10.24 22:00:19 | - | 78,27 |
07.10.24 22:00:14 | - | 78,28 |
07.10.24 22:00:13 | - | 78,28 |
07.10.24 22:00:06 | - | 78,25 |
07.10.24 22:00:04 | - | 78,23 |
07.10.24 22:00:03 | - | 78,22 |
07.10.24 22:00:02 | - | 78,21 |
07.10.24 22:00:01 | - | 78,22 |
07.10.24 21:59:57 | - | 78,23 |
07.10.24 21:59:55 | - | 78,24 |
07.10.24 21:59:53 | - | 78,23 |
07.10.24 21:59:52 | - | 78,22 |
07.10.24 21:59:51 | - | 78,23 |
07.10.24 21:59:49 | - | 78,24 |