Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:00:22 | - | 78,28 |
07.10.24 22:00:19 | - | 78,27 |
07.10.24 22:00:14 | - | 78,28 |
07.10.24 22:00:13 | - | 78,28 |
07.10.24 22:00:06 | - | 78,25 |
07.10.24 22:00:04 | - | 78,23 |
07.10.24 22:00:03 | - | 78,22 |
07.10.24 22:00:02 | - | 78,21 |
07.10.24 22:00:01 | - | 78,22 |
07.10.24 21:59:57 | - | 78,23 |
07.10.24 21:59:55 | - | 78,24 |
07.10.24 21:59:53 | - | 78,23 |
07.10.24 21:59:52 | - | 78,22 |
07.10.24 21:59:51 | - | 78,23 |
07.10.24 21:59:49 | - | 78,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:45 | - | 78,23 |
07.10.24 21:59:44 | - | 78,22 |
07.10.24 21:59:42 | - | 78,21 |
07.10.24 21:59:39 | - | 78,20 |
07.10.24 21:59:37 | - | 78,22 |
07.10.24 21:59:33 | - | 78,20 |
07.10.24 21:59:30 | - | 78,21 |
07.10.24 21:59:24 | - | 78,22 |
07.10.24 21:59:23 | - | 78,22 |
07.10.24 21:59:23 | - | 78,26 |
07.10.24 21:59:22 | - | 78,25 |
07.10.24 21:59:19 | - | 78,27 |
07.10.24 21:59:17 | - | 78,26 |
07.10.24 21:59:16 | - | 78,25 |
07.10.24 21:59:14 | - | 78,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:11 | - | 78,23 |
07.10.24 21:59:07 | - | 78,24 |
07.10.24 21:59:01 | - | 78,25 |
07.10.24 21:59:00 | - | 78,26 |
07.10.24 21:59:00 | - | 78,27 |
07.10.24 21:58:59 | - | 78,25 |
07.10.24 21:58:57 | - | 78,25 |
07.10.24 21:58:56 | - | 78,25 |
07.10.24 21:58:55 | - | 78,25 |
07.10.24 21:58:54 | - | 78,24 |
07.10.24 21:58:48 | - | 78,24 |
07.10.24 21:58:43 | - | 78,23 |
07.10.24 21:58:39 | - | 78,23 |
07.10.24 21:58:38 | - | 78,24 |
07.10.24 21:58:36 | - | 78,24 |