Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:25 | - | 78,26 |
07.10.24 21:58:24 | - | 78,27 |
07.10.24 21:58:23 | - | 78,27 |
07.10.24 21:58:20 | - | 78,27 |
07.10.24 21:58:18 | - | 78,26 |
07.10.24 21:58:17 | - | 78,27 |
07.10.24 21:58:12 | - | 78,26 |
07.10.24 21:58:09 | - | 78,26 |
07.10.24 21:58:08 | - | 78,25 |
07.10.24 21:58:03 | - | 78,25 |
07.10.24 21:58:02 | - | 78,25 |
07.10.24 21:57:59 | - | 78,24 |
07.10.24 21:57:57 | - | 78,24 |
07.10.24 21:57:56 | - | 78,24 |
07.10.24 21:57:55 | - | 78,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:48 | - | 78,24 |
07.10.24 21:57:47 | - | 78,24 |
07.10.24 21:57:46 | - | 78,24 |
07.10.24 21:57:45 | - | 78,25 |
07.10.24 21:57:44 | - | 78,25 |
07.10.24 21:57:41 | - | 78,26 |
07.10.24 21:57:40 | - | 78,26 |
07.10.24 21:57:39 | - | 78,27 |
07.10.24 21:57:34 | - | 78,26 |
07.10.24 21:57:28 | - | 78,26 |
07.10.24 21:57:28 | - | 78,27 |
07.10.24 21:57:21 | - | 78,27 |
07.10.24 21:57:18 | - | 78,27 |
07.10.24 21:57:17 | - | 78,28 |
07.10.24 21:57:16 | - | 78,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:13 | - | 78,28 |
07.10.24 21:57:11 | - | 78,27 |
07.10.24 21:57:10 | - | 78,28 |
07.10.24 21:57:09 | - | 78,27 |
07.10.24 21:57:07 | - | 78,29 |
07.10.24 21:57:05 | - | 78,28 |
07.10.24 21:57:02 | - | 78,27 |
07.10.24 21:57:01 | - | 78,27 |
07.10.24 21:57:00 | - | 78,26 |
07.10.24 21:56:59 | - | 78,27 |
07.10.24 21:56:58 | - | 78,26 |
07.10.24 21:56:55 | - | 78,26 |
07.10.24 21:56:54 | - | 78,25 |
07.10.24 21:56:52 | - | 78,26 |
07.10.24 21:56:51 | - | 78,26 |