Invesco MSCI USA ESG Universal Scr.UE
WKN A2PHLP | ISIN IE00BJQRDM08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:34 | - | 78,26 |
07.10.24 21:57:28 | - | 78,26 |
07.10.24 21:57:28 | - | 78,27 |
07.10.24 21:57:21 | - | 78,27 |
07.10.24 21:57:18 | - | 78,27 |
07.10.24 21:57:17 | - | 78,28 |
07.10.24 21:57:16 | - | 78,29 |
07.10.24 21:57:13 | - | 78,28 |
07.10.24 21:57:11 | - | 78,27 |
07.10.24 21:57:10 | - | 78,28 |
07.10.24 21:57:09 | - | 78,27 |
07.10.24 21:57:07 | - | 78,29 |
07.10.24 21:57:05 | - | 78,28 |
07.10.24 21:57:02 | - | 78,27 |
07.10.24 21:57:01 | - | 78,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:00 | - | 78,26 |
07.10.24 21:56:59 | - | 78,27 |
07.10.24 21:56:58 | - | 78,26 |
07.10.24 21:56:55 | - | 78,26 |
07.10.24 21:56:54 | - | 78,25 |
07.10.24 21:56:52 | - | 78,26 |
07.10.24 21:56:51 | - | 78,26 |
07.10.24 21:56:50 | - | 78,27 |
07.10.24 21:56:48 | - | 78,26 |
07.10.24 21:56:45 | - | 78,27 |
07.10.24 21:56:41 | - | 78,27 |
07.10.24 21:56:38 | - | 78,27 |
07.10.24 21:56:36 | - | 78,27 |
07.10.24 21:56:35 | - | 78,27 |
07.10.24 21:56:27 | - | 78,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:26 | - | 78,28 |
07.10.24 21:56:22 | - | 78,28 |
07.10.24 21:56:21 | - | 78,29 |
07.10.24 21:56:17 | - | 78,29 |
07.10.24 21:56:16 | - | 78,29 |
07.10.24 21:56:13 | - | 78,29 |
07.10.24 21:56:11 | - | 78,29 |
07.10.24 21:56:10 | - | 78,28 |
07.10.24 21:56:09 | - | 78,28 |
07.10.24 21:56:08 | - | 78,29 |
07.10.24 21:56:06 | - | 78,29 |
07.10.24 21:56:04 | - | 78,28 |
07.10.24 21:56:03 | - | 78,29 |
07.10.24 21:56:02 | - | 78,29 |
07.10.24 21:55:57 | - | 78,30 |