VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:18:58 | - | 51,67 |
23.12.24 22:18:44 | - | 51,68 |
23.12.24 22:17:46 | - | 51,67 |
23.12.24 22:17:02 | - | 51,68 |
23.12.24 22:17:00 | - | 51,69 |
23.12.24 22:16:57 | - | 51,68 |
23.12.24 22:16:43 | - | 51,69 |
23.12.24 22:16:31 | - | 51,68 |
23.12.24 22:16:25 | - | 51,67 |
23.12.24 22:16:19 | - | 51,68 |
23.12.24 22:16:01 | - | 51,67 |
23.12.24 22:15:49 | - | 51,66 |
23.12.24 22:15:07 | - | 51,67 |
23.12.24 22:14:53 | - | 51,68 |
23.12.24 22:14:43 | - | 51,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:14:17 | - | 51,66 |
23.12.24 22:14:05 | - | 51,67 |
23.12.24 22:14:03 | - | 51,67 |
23.12.24 22:13:59 | - | 51,67 |
23.12.24 22:13:41 | - | 51,66 |
23.12.24 22:13:29 | - | 51,67 |
23.12.24 22:13:27 | - | 51,66 |
23.12.24 22:13:01 | - | 51,67 |
23.12.24 22:12:45 | - | 51,68 |
23.12.24 22:12:33 | - | 51,67 |
23.12.24 22:12:31 | - | 51,68 |
23.12.24 22:12:29 | - | 51,67 |
23.12.24 22:12:17 | - | 51,68 |
23.12.24 22:12:13 | - | 51,67 |
23.12.24 22:12:01 | - | 51,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:11:59 | - | 51,69 |
23.12.24 22:11:57 | - | 51,69 |
23.12.24 22:11:55 | - | 51,69 |
23.12.24 22:11:51 | - | 51,68 |
23.12.24 22:11:35 | - | 51,69 |
23.12.24 22:11:33 | - | 51,69 |
23.12.24 22:11:31 | - | 51,69 |
23.12.24 22:11:27 | - | 51,69 |
23.12.24 22:10:46 | - | 51,68 |
23.12.24 22:10:38 | - | 51,69 |
23.12.24 22:10:36 | - | 51,69 |
23.12.24 22:10:32 | - | 51,69 |
23.12.24 22:10:20 | - | 51,68 |
23.12.24 22:09:54 | - | 51,67 |
23.12.24 22:09:48 | - | 51,68 |