VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:02:20 | - | 51,66 |
23.12.24 22:02:16 | - | 51,66 |
23.12.24 22:02:10 | - | 51,66 |
23.12.24 22:02:04 | - | 51,67 |
23.12.24 22:02:02 | - | 51,66 |
23.12.24 22:01:56 | - | 51,67 |
23.12.24 22:01:54 | - | 51,68 |
23.12.24 22:01:50 | - | 51,69 |
23.12.24 22:01:48 | - | 51,69 |
23.12.24 22:01:46 | - | 51,69 |
23.12.24 22:01:42 | - | 51,69 |
23.12.24 22:01:38 | - | 51,69 |
23.12.24 22:01:10 | - | 51,69 |
23.12.24 22:01:08 | - | 51,68 |
23.12.24 22:01:04 | - | 51,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:44 | - | 51,70 |
23.12.24 22:00:42 | - | 51,69 |
23.12.24 22:00:38 | - | 51,70 |
23.12.24 22:00:34 | - | 51,69 |
23.12.24 22:00:28 | - | 51,70 |
23.12.24 22:00:24 | - | 51,69 |
23.12.24 22:00:22 | - | 51,69 |
23.12.24 22:00:20 | - | 51,68 |
23.12.24 22:00:16 | - | 51,67 |
23.12.24 22:00:01 | - | 51,66 |
23.12.24 21:59:52 | - | 51,65 |
23.12.24 21:59:50 | - | 51,66 |
23.12.24 21:59:42 | - | 51,67 |
23.12.24 21:59:37 | - | 51,68 |
23.12.24 21:59:33 | - | 51,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:19 | - | 51,68 |
23.12.24 21:59:17 | - | 51,69 |
23.12.24 21:59:15 | - | 51,69 |
23.12.24 21:59:07 | - | 51,68 |
23.12.24 21:59:03 | - | 51,69 |
23.12.24 21:59:01 | - | 51,68 |
23.12.24 21:58:57 | - | 51,77 |
23.12.24 21:58:39 | - | 51,77 |
23.12.24 21:58:25 | - | 51,77 |
23.12.24 21:58:17 | - | 51,77 |
23.12.24 21:58:11 | - | 51,77 |
23.12.24 21:58:07 | - | 51,77 |
23.12.24 21:58:03 | - | 51,77 |
23.12.24 21:57:56 | - | 51,65 |
23.12.24 21:57:38 | - | 51,66 |