VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:52:28 | - | 51,65 |
23.12.24 21:52:22 | - | 51,65 |
23.12.24 21:52:04 | - | 51,64 |
23.12.24 21:52:02 | - | 51,64 |
23.12.24 21:51:58 | - | 51,64 |
23.12.24 21:51:53 | - | 51,63 |
23.12.24 21:51:49 | - | 51,62 |
23.12.24 21:51:47 | - | 51,62 |
23.12.24 21:51:45 | - | 51,62 |
23.12.24 21:51:43 | - | 51,62 |
23.12.24 21:51:41 | - | 51,62 |
23.12.24 21:51:39 | - | 51,62 |
23.12.24 21:51:30 | - | 51,63 |
23.12.24 21:51:27 | - | 51,63 |
23.12.24 21:51:11 | - | 51,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:03 | - | 51,64 |
23.12.24 21:50:47 | - | 51,63 |
23.12.24 21:50:41 | - | 51,63 |
23.12.24 21:50:39 | - | 51,63 |
23.12.24 21:50:25 | - | 51,62 |
23.12.24 21:50:13 | - | 51,62 |
23.12.24 21:50:11 | - | 51,62 |
23.12.24 21:50:05 | - | 51,62 |
23.12.24 21:50:03 | - | 51,61 |
23.12.24 21:49:59 | - | 51,61 |
23.12.24 21:49:49 | - | 51,61 |
23.12.24 21:49:45 | - | 51,60 |
23.12.24 21:49:37 | - | 51,59 |
23.12.24 21:49:33 | - | 51,59 |
23.12.24 21:49:17 | - | 51,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:13 | - | 51,60 |
23.12.24 21:49:05 | - | 51,60 |
23.12.24 21:49:01 | - | 51,61 |
23.12.24 21:48:49 | - | 51,62 |
23.12.24 21:48:45 | - | 51,63 |
23.12.24 21:48:40 | - | 51,63 |
23.12.24 21:48:25 | - | 51,62 |
23.12.24 21:48:20 | - | 51,62 |
23.12.24 21:48:12 | - | 51,62 |
23.12.24 21:48:10 | - | 51,62 |
23.12.24 21:48:08 | - | 51,62 |
23.12.24 21:48:04 | - | 51,62 |
23.12.24 21:48:02 | - | 51,62 |
23.12.24 21:47:20 | - | 51,64 |
23.12.24 21:47:02 | - | 51,63 |